Web3 Historical Data

Web3
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.0000615
+0.08%
$ -- $ 24,519
12:42 PM $ 0.0000614
+0.00%
$ -- $ 24,518
12:39 PM $ 0.0000614
-1.09%
$ -- $ 24,709
12:29 PM $ 0.0000624
+0.00%
$ -- $ 25,053
12:17 PM $ 0.0000624
+0.32%
$ -- $ 25,437
12:09 PM $ 0.0000638
+0.00%
$ -- $ 25,422
12:03 PM $ 0.0000638
+0.00%
$ -- $ 25,224
12:01 PM $ 0.0000638
+0.00%
$ -- $ 25,051
11:59 AM $ 0.0000638
+0.01%
$ -- $ 24,986
11:58 AM $ 0.0000643
+0.00%
$ -- $ 25,255
11:54 AM $ 0.0000655
-0.07%
$ -- $ 25,254
11:52 AM $ 0.0000656
+0.00%
$ -- $ 25,251
11:50 AM $ 0.0000656
+0.00%
$ -- $ 25,142
11:46 AM $ 0.0000655
+0.01%
$ -- $ 25,101
11:45 AM $ 0.0000655
+0.00%
$ -- $ 25,511
11:44 AM $ 0.0000655
-0.68%
$ -- $ 25,686
11:43 AM $ 0.0000659
+0.00%
$ -- $ 25,686
11:42 AM $ 0.000067
+0.00%
$ -- $ 25,686
11:36 AM $ 0.000067
+0.00%
$ -- $ 25,665
11:35 AM $ 0.000067
+0.00%
$ -- $ 25,312
11:34 AM $ 0.000067
+0.05%
$ -- $ 24,399
11:31 AM $ 0.000064
+0.00%
$ -- $ 24,387
11:27 AM $ 0.000064
+0.00%
$ -- $ 24,353
11:21 AM $ 0.000064
+0.00%
$ -- $ 24,248
11:17 AM $ 0.0000639
+0.03%
$ -- $ 24,062
11:12 AM $ 0.0000637
+0.00%
$ -- $ 24,052
11:09 AM $ 0.0000637
+0.00%
$ -- $ 24,242
11:04 AM $ 0.0000643
+0.00%
$ -- $ 23,980
11:00 AM $ 0.0000636
+0.00%
$ -- $ 23,880
10:56 AM $ 0.0000636
+0.00%
$ -- $ 23,876
10:54 AM $ 0.0000636
+0.00%
$ -- $ 23,817
10:49 AM $ 0.0000636
+0.00%
$ -- $ 23,883
10:48 AM $ 0.0000636
-1.00%
$ -- $ 23,691
10:47 AM $ 0.0000642
+0.00%
$ -- $ 23,691
10:46 AM $ 0.0000642
+0.00%
$ -- $ 23,498
10:44 AM $ 0.0000642
+0.00%
$ -- $ 23,641
10:42 AM $ 0.0000656
+0.00%
$ -- $ 23,039
10:40 AM $ 0.0000642
+0.00%
$ -- $ 22,715
10:39 AM $ 0.0000636
+0.00%
$ -- $ 22,715
10:36 AM $ 0.0000635
+0.00%
$ -- $ 22,695
10:34 AM $ 0.0000634
+0.00%
$ -- $ 22,477
10:32 AM $ 0.0000634
+0.00%
$ -- $ 22,462
10:31 AM $ 0.0000634
+0.00%
$ -- $ 22,413
10:28 AM $ 0.0000634
+0.00%
$ -- $ 22,335
10:27 AM $ 0.0000633
+0.00%
$ -- $ 22,335
10:25 AM $ 0.0000633
+0.00%
$ -- $ 22,261
10:24 AM $ 0.0000633
+0.00%
$ -- $ 22,212
10:23 AM $ 0.0000633
+0.00%
$ -- $ 22,212
10:22 AM $ 0.0000633
+0.00%
$ -- $ 22,019
10:21 AM $ 0.0000632
+0.00%
$ -- $ 21,933
Download