Web3 Historical Data

Web3
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.0000648
+0.00%
$ -- $ 28,034
2:12 PM $ 0.0000648
+0.00%
$ -- $ 28,155
2:11 PM $ 0.0000648
+0.00%
$ -- $ 28,198
2:03 PM $ 0.0000652
+0.00%
$ -- $ 28,636
2:02 PM $ 0.0000652
+0.00%
$ -- $ 28,636
1:54 PM $ 0.0000663
+0.00%
$ -- $ 28,629
1:50 PM $ 0.0000663
+0.07%
$ -- $ 28,547
1:46 PM $ 0.0000662
+0.00%
$ -- $ 28,439
1:44 PM $ 0.0000662
+0.00%
$ -- $ 28,445
1:43 PM $ 0.0000663
+0.00%
$ -- $ 28,414
1:42 PM $ 0.0000663
+0.00%
$ -- $ 28,414
1:37 PM $ 0.0000663
+0.00%
$ -- $ 28,319
1:36 PM $ 0.0000663
+0.00%
$ -- $ 28,319
1:35 PM $ 0.0000663
+0.03%
$ -- $ 28,263
1:33 PM $ 0.0000663
+0.00%
$ -- $ 28,247
1:26 PM $ 0.0000663
+0.00%
$ -- $ 28,186
1:24 PM $ 0.0000662
+0.00%
$ -- $ 28,148
1:22 PM $ 0.0000662
+0.00%
$ -- $ 28,117
1:19 PM $ 0.0000662
+0.00%
$ -- $ 27,892
1:18 PM $ 0.0000662
+0.00%
$ -- $ 27,892
1:17 PM $ 0.0000662
+0.04%
$ -- $ 27,264
1:16 PM $ 0.0000664
+0.00%
$ -- $ 26,827
1:15 PM $ 0.0000664
+0.00%
$ -- $ 26,827
1:11 PM $ 0.0000664
+0.00%
$ -- $ 26,153
1:09 PM $ 0.0000664
+0.00%
$ -- $ 26,126
1:06 PM $ 0.0000664
+0.00%
$ -- $ 26,082
1:05 PM $ 0.0000664
+0.00%
$ -- $ 26,082
1:03 PM $ 0.0000664
+0.00%
$ -- $ 24,628
1:01 PM $ 0.0000608
+0.00%
$ -- $ 24,703
12:51 PM $ 0.0000615
+0.00%
$ -- $ 24,536
12:48 PM $ 0.0000615
+0.00%
$ -- $ 24,519
12:47 PM $ 0.0000615
+0.08%
$ -- $ 24,519
12:42 PM $ 0.0000614
+0.00%
$ -- $ 24,518
12:39 PM $ 0.0000614
-1.09%
$ -- $ 24,709
12:29 PM $ 0.0000624
+0.00%
$ -- $ 25,053
12:17 PM $ 0.0000624
+0.32%
$ -- $ 25,437
12:09 PM $ 0.0000638
+0.00%
$ -- $ 25,422
12:03 PM $ 0.0000638
+0.00%
$ -- $ 25,224
12:01 PM $ 0.0000638
+0.00%
$ -- $ 25,051
11:59 AM $ 0.0000638
+0.01%
$ -- $ 24,986
11:58 AM $ 0.0000643
+0.00%
$ -- $ 25,255
11:54 AM $ 0.0000655
-0.07%
$ -- $ 25,254
11:52 AM $ 0.0000656
+0.00%
$ -- $ 25,251
11:50 AM $ 0.0000656
+0.00%
$ -- $ 25,142
11:46 AM $ 0.0000655
+0.01%
$ -- $ 25,101
11:45 AM $ 0.0000655
+0.00%
$ -- $ 25,511
11:44 AM $ 0.0000655
-0.68%
$ -- $ 25,686
11:43 AM $ 0.0000659
+0.00%
$ -- $ 25,686
11:42 AM $ 0.000067
+0.00%
$ -- $ 25,686
11:36 AM $ 0.000067
+0.00%
$ -- $ 25,665
Download