US WATER RESERVE - USWR Historical Data

USWR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000587
+0.00%
$ -- $ 0
Yesterday $ 0.000587
+0.00%
$ -- $ 0
Aug 13, 2026 $ 0.00059
+0.00%
$ -- $ 0
Aug 12, 2026 $ 0.000589
+0.32%
$ -- $ 0
Aug 11, 2026 $ 0.000586
-0.17%
$ -- $ 4
Aug 10, 2026 $ 0.000584
-2.39%
$ -- $ 0
Aug 9, 2026 $ 0.000599
+0.00%
$ -- $ 0
Aug 8, 2026 $ 0.000599
+0.20%
$ -- $ 0
Aug 7, 2026 $ 0.000595
-0.43%
$ -- $ 0
Aug 6, 2026 $ 0.000596
+0.85%
$ -- $ 0
Aug 5, 2026 $ 0.000598
+2.30%
$ -- $ 0.01
Aug 4, 2026 $ 0.000583
+1.01%
$ -- $ 0
Aug 3, 2026 $ 0.000583
+0.00%
$ -- $ 0
Aug 2, 2026 $ 0.000586
+1.12%
$ -- $ 0.01
Aug 1, 2026 $ 0.000584
+0.44%
$ -- $ 81
Jul 31, 2026 $ 0.000585
-2.62%
$ -- $ 1
Jul 30, 2026 $ 0.000599
+0.95%
$ -- $ 0
Jul 29, 2026 $ 0.000591
-1.24%
$ -- $ 0
Jul 28, 2026 $ 0.000599
+2.42%
$ -- $ 0
Jul 27, 2026 $ 0.000608
+0.44%
$ -- $ 0
Jul 26, 2026 $ 0.000599
+2.33%
$ -- $ 1
Jul 25, 2026 $ 0.000583
+0.72%
$ -- $ 0
Jul 24, 2026 $ 0.000579
-1.64%
$ -- $ 0
Jul 23, 2026 $ 0.000586
-2.16%
$ -- $ 0
Jul 22, 2026 $ 0.000605
+1.41%
$ -- $ 2
Jul 21, 2026 $ 0.000598
-0.83%
$ -- $ 0.1
Download