US WATER RESERVE - USWR Historical Data

USWR
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000587
+0.00%
$ -- $ 0
Today, at 12 AM $ 0.000587
+0.00%
$ -- $ 0
Yesterday, at 6 PM $ 0.000587
+0.00%
$ -- $ 0
Aug 13, 2 PM $ 0.00059
+0.00%
$ -- $ 0
Aug 12, 5 AM $ 0.000589
+0.00%
$ -- $ 0
Aug 12, 1 AM $ 0.000587
+0.00%
$ -- $ 4
Aug 11, 10 PM $ 0.000586
+0.00%
$ -- $ 4
Aug 11, 10 AM $ 0.000587
+0.00%
$ -- $ 4
Aug 10, 5 PM $ 0.000584
+0.00%
$ -- $ 0
Aug 10, 3 AM $ 0.000598
+0.00%
$ -- $ 0.1
Aug 9, 6 PM $ 0.000599
+0.00%
$ -- $ 0
Aug 8, 8 PM $ 0.000599
-0.01%
$ -- $ 0
Aug 8, 10 AM $ 0.000598
+0.00%
$ -- $ 0
Aug 8, 9 AM $ 0.000598
+0.00%
$ -- $ 0
Aug 8, 4 AM $ 0.000597
+0.00%
$ -- $ 0
Aug 7, 5 PM $ 0.000595
+0.00%
$ -- $ 0
Aug 7, 3 PM $ 0.000597
+0.00%
$ -- $ 0.01
Aug 6, 8 AM $ 0.000596
+0.00%
$ -- $ 0
Aug 6, 2 AM $ 0.000591
+0.00%
$ -- $ 0
Aug 5, 7 PM $ 0.000598
+0.00%
$ -- $ 0.01
Aug 5, 4 PM $ 0.000585
+0.00%
$ -- $ 0
Aug 5, 3 PM $ 0.000585
+0.00%
$ -- $ 0
Aug 4, 5 PM $ 0.000583
+0.00%
$ -- $ 0
Aug 4, 5 AM $ 0.000581
+0.00%
$ -- $ 0
Aug 4, 3 AM $ 0.000582
+0.00%
$ -- $ 0.01
Aug 4, 12 AM $ 0.000577
+0.00%
$ -- $ 0
Aug 3, 5 PM $ 0.000583
+0.00%
$ -- $ 0
Aug 2, 6 PM $ 0.000586
+0.00%
$ -- $ 0.01
Aug 2, 2 PM $ 0.000579
+0.00%
$ -- $ 0
Aug 1, 3 PM $ 0.000584
+0.00%
$ -- $ 81
Aug 1, 9 AM $ 0.000583
+0.04%
$ -- $ 41
Aug 1, 8 AM $ 0.000583
+0.00%
$ -- $ 2
Aug 1, 7 AM $ 0.000583
+0.00%
$ -- $ 1
Aug 1, 12 AM $ 0.000581
+0.00%
$ -- $ 1
Jul 31, 12 PM $ 0.000585
+0.00%
$ -- $ 1
Jul 31, 9 AM $ 0.000587
+0.00%
$ -- $ 0
Jul 31, 3 AM $ 0.000594
+0.00%
$ -- $ 0
Jul 31, 1 AM $ 0.0006
-0.16%
$ -- $ 0
Jul 30, 9 PM $ 0.000599
+0.00%
$ -- $ 0
Jul 30, 7 PM $ 0.0006
+0.00%
$ -- $ 0
Jul 30, 2 PM $ 0.000599
+0.00%
$ -- $ 0
Jul 30, 1 PM $ 0.0006
+0.00%
$ -- $ 0.01
Jul 30, 4 AM $ 0.000594
+0.00%
$ -- $ 0
Jul 29, 2 PM $ 0.000591
+0.00%
$ -- $ 0
Jul 29, 12 AM $ 0.000598
+0.00%
$ -- $ 0.01
Jul 28, 10 PM $ 0.000599
+0.00%
$ -- $ 0
Jul 28, 1 AM $ 0.000585
+0.00%
$ -- $ 0
Jul 27, 7 PM $ 0.000608
+0.17%
$ -- $ 0
Jul 27, 6 PM $ 0.000602
+0.00%
$ -- $ 0
Jul 27, 4 PM $ 0.000605
+0.00%
$ -- $ 0
Download