US WATER RESERVE - USWR Historical Data

USWR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $ 0.000599
+0.00%
$ -- $ 1
Jul 26, 5 PM $ 0.000596
+0.00%
$ -- $ 1
Jul 26, 9 AM $ 0.000587
+0.00%
$ -- $ 1
Jul 26, 6 AM $ 0.000586
-0.09%
$ -- $ 1
Jul 26, 12 AM $ 0.000585
+0.00%
$ -- $ 0
Jul 25, 9 PM $ 0.000583
+0.00%
$ -- $ 0
Jul 25, 3 PM $ 0.000582
+0.00%
$ -- $ 0
Jul 25, 7 AM $ 0.000579
+0.00%
$ -- $ 0
Jul 24, 9 PM $ 0.000579
+0.00%
$ -- $ 0
Jul 24, 3 PM $ 0.000581
+0.00%
$ -- $ 0
Jul 24, 10 AM $ 0.000587
-0.06%
$ -- $ 0
Jul 24, 8 AM $ 0.000589
+0.00%
$ -- $ 0
Jul 23, 11 PM $ 0.000586
+0.00%
$ -- $ 0
Jul 23, 8 PM $ 0.000587
+0.00%
$ -- $ 0
Jul 23, 2 PM $ 0.000593
+0.00%
$ -- $ 2
Jul 23, 10 AM $ 0.0006
+0.00%
$ -- $ 2
Jul 23, 9 AM $ 0.000601
+0.05%
$ -- $ 2
Jul 23, 6 AM $ 0.0006
+0.00%
$ -- $ 2
Jul 23, 4 AM $ 0.000598
+0.00%
$ -- $ 2
Jul 22, 5 PM $ 0.000605
+0.00%
$ -- $ 2
Jul 22, 4 PM $ 0.000608
-0.14%
$ -- $ 1
Jul 22, 3 PM $ 0.000604
+0.00%
$ -- $ 0
Jul 22, 1 PM $ 0.000598
+0.00%
$ -- $ 0
Jul 22, 12 PM $ 0.000599
-0.05%
$ -- $ 0
Jul 22, 9 AM $ 0.000599
+0.00%
$ -- $ 0
Jul 22, 8 AM $ 0.000597
+0.00%
$ -- $ 0
Jul 21, 11 PM $ 0.000598
+0.00%
$ -- $ 0.1
Jul 21, 10 PM $ 0.000599
+0.00%
$ -- $ 0.1
Jul 21, 7 PM $ 0.000599
+0.00%
$ -- $ 0
Jul 21, 5 PM $ 0.0006
+0.00%
$ -- $ 0
Jul 21, 8 AM $ 0.000607
+0.37%
$ -- $ 0
Jul 21, 7 AM $ 0.000603
-0.06%
$ -- $ 0.1
Download