STMAN | Stickman's Battleground NFT Game Historical Data

STMAN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00001
+0.00%
$ -- $ 0.0001
Jan 2026 $ 0.00001
-59.96%
$ -- $ 0
Dec 2025 $ 0.0000108
-0.92%
$ -- $ 1
Nov 2025 $ 0.0000105
-95.55%
$ -- $ 85
Oct 2025 $ 0.0000201
-31.88%
$ -- $ 0.1
Sep 2025 $ 0.0000295
-20.28%
$ 6,783 $ 2
Aug 2025 $ 0.00004
+0.00%
$ -- $ 0
Jul 2025 $ 0.000041
-2.29%
$ -- $ 1
Jun 2025 $ 0.000042
-8.70%
$ -- $ 0
May 2025 $ 0.000047
+30.58%
$ -- $ 1
Apr 2025 $ 0.000056
+43.30%
$ -- $ 0
Mar 2025 $ 0.0000391
+0.00%
$ -- $ 0
Feb 2025 $ 0.000057
+45.82%
$ -- $ 0
Jan 2025 $ 0.000058
-4.93%
$ -- $ 1
Dec 2024 $ 0.000062
-11.43%
$ -- $ 0
Nov 2024 $ 0.00007
-3.85%
$ 16,100 $ 0
Oct 2024 $ 0.0000424
-41.89%
$ -- $ 2
Sep 2024 $ 0.0000729
+72.17%
$ 16,774 $ 3
Aug 2024 $ 0.000074
+5.73%
$ -- $ 9
Jul 2024 $ 0.00007
-5.42%
$ -- $ 21
Jun 2024 $ 0.000074
+22.86%
$ 17,020 $ 655
May 2024 $ 0.0000596
-39.86%
$ -- $ 21
Apr 2024 $ 0.000099
-52.74%
$ 22,782 $ 210
Mar 2024 $ 0.000145
+71.22%
$ 33,375 $ 2,611
Feb 2024 $ 0.0000845
-2.76%
$ -- $ 138
Jan 2024 $ 0.0000602
+5.43%
$ -- $ 202
Dec 2023 $ 0.0000571
-14.34%
$ 13,133 $ 3,240
Nov 2023 $ 0.0000667
-3.57%
$ 15,332 $ 274
Oct 2023 $ 0.0000691
-10.85%
$ 15,892 $ 1
Sep 2023 $ 0.0000776
-8.61%
$ -- $ 0.1
Aug 2023 $ 0.000085
-91.49%
$ 19,546 $ 10,918
Jul 2023 $ 0.000901
+120.30%
$ -- $ 3
Jun 2023 $ 0.000409
-72.26%
$ 94,116 $ 19
May 2023 $ 0.00151
-0.07%
$ -- $ 206
Download