STMAN | Stickman's Battleground NFT Game Historical Data

STMAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.000056
+0.00%
$ -- $ 0.001
Apr 25, 2025 $ 0.000056
+5.66%
$ 12,880 $ 0.001
Apr 14, 2025 $ 0.0000391
+0.00%
$ 8,988 $ 0
Apr 13, 2025 $ 0.0000391
+0.00%
$ 8,988 $ 0
Apr 12, 2025 $ 0.0000391
+0.00%
$ 8,988 $ 0
Mar 28, 2025 $ 0.0000391
+0.00%
$ -- $ 0.1
Mar 27, 2025 $ 0.0000391
+0.00%
$ 8,991 $ 0.1
Mar 24, 2025 $ 0.0000391
+0.00%
$ 8,991 $ 0
Mar 23, 2025 $ 0.0000391
+0.00%
$ 8,991 $ 0
Feb 9, 2025 $ 0.000057
+0.00%
$ -- $ 0
Feb 8, 2025 $ 0.000057
+0.00%
$ 13,110 $ 0
Feb 6, 2025 $ 0.0000391
+0.00%
$ -- $ 0
Feb 5, 2025 $ 0.0000391
+0.00%
$ 8,991 $ 0
Jan 31, 2025 $ 0.000058
+0.00%
$ -- $ 0
Jan 30, 2025 $ 0.000058
+0.00%
$ 13,338 $ 0
Jan 25, 2025 $ 0.000058
+0.00%
$ -- $ 0
Jan 24, 2025 $ 0.000058
+48.72%
$ 13,340 $ 0
Jan 23, 2025 $ 0.000039
+0.00%
$ 8,970 $ 0
Jan 21, 2025 $ 0.000059
+0.00%
$ -- $ 0
Jan 20, 2025 $ 0.000059
-1.52%
$ 13,570 $ 0
Jan 19, 2025 $ 0.0000599
+53.62%
$ 13,779 $ 1
Jan 18, 2025 $ 0.000039
-35.00%
$ 8,970 $ 0
Jan 17, 2025 $ 0.00006
-1.64%
$ 13,800 $ 0
Jan 16, 2025 $ 0.000061
+0.00%
$ 14,030 $ 0
Dec 28, 2024 $ 0.000062
+0.00%
$ 14,260 $ 0
Dec 27, 2024 $ 0.000062
-4.60%
$ 14,260 $ 0
Dec 26, 2024 $ 0.000065
+0.00%
$ 14,948 $ 0.001
Dec 15, 2024 $ 0.000065
+0.00%
$ 14,948 $ 0
Dec 14, 2024 $ 0.000065
+0.00%
$ 14,948 $ 0
Dec 4, 2024 $ 0.000065
+0.00%
$ -- $ 0.0001
Dec 3, 2024 $ 0.000065
-2.99%
$ 14,950 $ 0
Dec 2, 2024 $ 0.000067
+0.00%
$ 15,410 $ 0
Dec 1, 2024 $ 0.00007
+0.00%
$ -- $ 0
Nov 30, 2024 $ 0.00007
+65.09%
$ 16,100 $ 0
Nov 29, 2024 $ 0.0000424
-41.11%
$ 9,752 $ 0.1
Nov 28, 2024 $ 0.000072
-2.69%
$ 16,560 $ 0
Nov 27, 2024 $ 0.000074
+0.00%
$ 17,018 $ 0
Nov 24, 2024 $ 0.0000729
+0.00%
$ -- $ 0
Nov 23, 2024 $ 0.0000729
+0.00%
$ 16,774 $ 0
Nov 17, 2024 $ 0.0000424
+0.00%
$ -- $ 0.1
Nov 16, 2024 $ 0.0000424
+0.00%
$ 9,747 $ 0.1
Nov 14, 2024 $ 0.0000727
+0.00%
$ 16,716 $ 0
Nov 13, 2024 $ 0.0000727
-0.16%
$ 16,716 $ 0
Nov 12, 2024 $ 0.0000728
+0.00%
$ 16,744 $ 0.0001
Oct 30, 2024 $ 0.0000424
+0.00%
$ -- $ 1
Oct 29, 2024 $ 0.0000424
+0.00%
$ 9,747 $ 1
Oct 27, 2024 $ 0.0000424
+0.00%
$ 9,747 $ 0
Oct 26, 2024 $ 0.0000424
+0.00%
$ 9,747 $ 0
Oct 1, 2024 $ 0.0000729
+0.00%
$ -- $ 0
Sep 30, 2024 $ 0.0000729
-1.42%
$ 16,774 $ 0