STMAN | Stickman's Battleground NFT Game Historical Data

STMAN Page 2
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0000618
-4.91%
$ -- $ 4
May 6 $ 0.000067
-12.99%
$ 14,950 $ 2
Apr 29 $ 0.00008
-35.04%
$ 17,710 $ 32
Apr 22 $ 0.000125
-21.87%
$ 28,327 $ 58
Apr 15 $ 0.00016
-5.88%
$ 36,800 $ 18
Apr 8 $ 0.000179
-40.33%
$ 39,100 $ 25
Apr 1 $ 0.00035
+66.99%
$ 57,500 $ 59
Mar 25 $ 0.00018
-10.00%
$ 33,375 $ 2,503
Mar 18 $ 0.0002
-0.01%
$ 46,000 $ 17
Mar 11 $ 0.0000848
-5.94%
$ -- $ 7
Mar 4 $ 0.000101
+11.73%
$ 20,723 $ 49
Feb 26 $ 0.00009
-47.06%
$ 20,700 $ 26
Feb 19 $ 0.00017
+180.07%
$ 39,100 $ 57
Feb 12 $ 0.0000607
+0.00%
$ 13,961 $ 65
Feb 5 $ 0.000087
+0.10%
$ -- $ 14
Jan 29 $ 0.0000869
+44.35%
$ -- $ 1
Jan 22 $ 0.00006
-13.07%
$ 13,795 $ 18
Jan 15 $ 0.000069
-42.02%
$ 15,870 $ 7
Jan 8 $ 0.000146
+134.87%
$ 15,941 $ 49
Jan 1 $ 0.000061
+6.85%
$ 14,285 $ 114
Dec 25 $ 0.0000712
+0.01%
$ 13,133 $ 18
Dec 18 $ 0.000118
-15.51%
$ 16,365 $ 156
Dec 11 $ 0.00015
-84.73%
$ 32,122 $ 2,955
Dec 4 $ 0.000036
-32.08%
$ -- $ 11
Nov 27 $ 0.000053
-54.43%
$ 12,190 $ 21
Nov 20 $ 0.000111
+101.10%
$ 26,751 $ 219
Nov 13 $ 0.0000553
-33.52%
$ 12,717 $ 11
Nov 6 $ 0.0000832
+50.43%
$ -- $ 8
Oct 30 $ 0.0000848
+22.65%
$ -- $ 10
Oct 23 $ 0.0000691
+27.49%
$ 15,896 $ 0
Oct 16 $ 0.0000699
-6.82%
$ -- $ 0
Oct 9 $ 0.0000752
-2.21%
$ 17,261 $ 0
Oct 2 $ 0.0000775
+0.04%
$ 17,692 $ 1
Sep 25 $ 0.0000776
-0.22%
$ -- $ 0.01
Sep 18 $ 0.000078
+0.11%
$ -- $ 0
Sep 11 $ 0.0000785
-0.18%
$ -- $ 0.1
Sep 4 $ 0.0000844
-0.02%
$ 18,088 $ 0
Aug 28 $ 0.0000845
+6.47%
$ 19,425 $ 3
Aug 21 $ 0.0000813
+50.17%
$ 18,244 $ 5
Aug 14 $ 0.0000861
+13.30%
$ 12,446 $ 5
Aug 7 $ 0.0000757
-84.85%
$ 17,442 $ 10,848
Jul 31 $ 0.000999
-0.03%
$ -- $ 2
Jul 24 $ 0.000901
+0.18%
$ -- $ 0
Jul 17 $ 0.000897
-9.04%
$ 206,401 $ 0.1
Jul 3 $ 0.000986
-1.33%
$ -- $ 2
Jun 26 $ 0.00042
-65.26%
$ 96,701 $ 5
Jun 19 $ 0.00121
-18.70%
$ -- $ 5
May 29 $ 0.00147
-2.70%
$ -- $ 12
May 22 $ 0.0015
-0.36%
$ -- $ 198
Download