STMAN | Stickman's Battleground NFT Game Historical Data

STMAN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.000074
+74.56%
$ 17,015 $ 1
Sep 28, 2024 $ 0.0000424
-39.18%
$ 9,747 $ 0
Sep 27, 2024 $ 0.0000697
+0.00%
$ 16,026 $ 0.0₅1
Sep 19, 2024 $ 0.0000424
+0.00%
$ -- $ 0.1
Sep 18, 2024 $ 0.0000424
+0.00%
$ 9,743 $ 0.1
Sep 14, 2024 $ 0.0000424
+0.00%
$ 9,743 $ 1
Sep 13, 2024 $ 0.0000424
+0.00%
$ 9,743 $ 1
Aug 27, 2024 $ 0.000074
+0.00%
$ -- $ 0
Aug 26, 2024 $ 0.000074
+0.00%
$ 17,020 $ 0
Aug 25, 2024 $ 0.0000424
+0.00%
$ -- $ 0
Aug 24, 2024 $ 0.0000424
+0.00%
$ 9,743 $ 0
Aug 11, 2024 $ 0.000074
+0.00%
$ 17,020 $ 2
Aug 10, 2024 $ 0.0000698
+0.00%
$ -- $ 0
Aug 9, 2024 $ 0.0000698
+0.00%
$ 16,047 $ 0
Aug 5, 2024 $ 0.00007
+0.00%
$ -- $ 0
Aug 4, 2024 $ 0.00007
+0.01%
$ 16,100 $ 0
Aug 3, 2024 $ 0.00007
+0.00%
$ -- $ 2
Aug 2, 2024 $ 0.00007
+0.00%
$ 16,098 $ 2
Jul 28, 2024 $ 0.00007
+0.00%
$ 16,098 $ 5
Jul 27, 2024 $ 0.00007
+0.00%
$ 16,098 $ 5
Jul 22, 2024 $ 0.00007
+0.00%
$ 16,100 $ 1
Jul 21, 2024 $ 0.00007
-2.76%
$ 16,100 $ 1
Jul 13, 2024 $ 0.000072
+0.00%
$ -- $ 0
Jul 12, 2024 $ 0.000072
+0.00%
$ 16,560 $ 0
Jul 11, 2024 $ 0.0000423
+0.00%
$ -- $ 1
Jul 10, 2024 $ 0.0000423
+0.00%
$ 9,729 $ 1
Jul 9, 2024 $ 0.0000423
+0.00%
$ 9,729 $ 3
Jul 8, 2024 $ 0.0000423
-42.41%
$ 9,729 $ 1
Jul 7, 2024 $ 0.0000734
+0.00%
$ 16,894 $ 0
Jul 6, 2024 $ 0.000074
+74.94%
$ 17,020 $ 1
Jul 3, 2024 $ 0.000074
+0.00%
$ 17,020 $ 1
Jul 2, 2024 $ 0.000074
+0.00%
$ 17,020 $ 3
Jul 1, 2024 $ 0.000074
+0.00%
$ -- $ 0
Jun 30, 2024 $ 0.000074
-1.33%
$ 17,020 $ 0
Jun 29, 2024 $ 0.000075
-8.54%
$ 17,250 $ 0
Jun 28, 2024 $ 0.000082
-8.89%
$ 18,860 $ 2
Jun 27, 2024 $ 0.00009
+99.91%
$ 20,700 $ 1
Jun 26, 2024 $ 0.0001
+11.12%
$ 23,000 $ 411
Jun 25, 2024 $ 0.0000402
+0.00%
$ 9,235 $ 226
Jun 24, 2024 $ 0.00006
+0.00%
$ -- $ 0
Jun 23, 2024 $ 0.00006
-32.76%
$ 13,800 $ 0
Jun 14, 2024 $ 0.0000375
+0.00%
$ -- $ 0
Jun 13, 2024 $ 0.0000375
+0.00%
$ 8,625 $ 0
Jun 12, 2024 $ 0.0000375
+2.74%
$ 8,625 $ 1
Jun 11, 2024 $ 0.0000365
+0.00%
$ 8,395 $ 5
Jun 7, 2024 $ 0.0000496
+0.00%
$ -- $ 0.001
Jun 6, 2024 $ 0.0000496
+0.00%
$ 11,413 $ 0.001
Jun 5, 2024 $ 0.0000602
+0.00%
$ 13,853 $ 9
May 30, 2024 $ 0.0000596
+0.00%
$ -- $ 0.1
May 29, 2024 $ 0.0000596
+0.00%
$ 13,701 $ 0.1