STMAN | Stickman's Battleground NFT Game Historical Data

STMAN Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0000666
+0.00%
$ -- $ 0
May 25, 2024 $ 0.0000666
+0.00%
$ 15,311 $ 0
May 24, 2024 $ 0.0000666
+10.95%
$ 15,311 $ 4
May 23, 2024 $ 0.00006
-7.68%
$ 13,800 $ 1
May 22, 2024 $ 0.000065
+0.00%
$ 14,948 $ 0
May 16, 2024 $ 0.0000618
+0.00%
$ -- $ 0
May 15, 2024 $ 0.0000618
+0.00%
$ 14,216 $ 0
May 14, 2024 $ 0.0000618
+0.00%
$ -- $ 2
May 13, 2024 $ 0.0000618
-4.91%
$ 14,216 $ 2
May 12, 2024 $ 0.000065
-2.74%
$ 14,950 $ 1
May 11, 2024 $ 0.000067
+0.00%
$ -- $ 0
May 10, 2024 $ 0.000067
+0.00%
$ 15,410 $ 0
May 9, 2024 $ 0.000067
-1.47%
$ 15,410 $ 0
May 8, 2024 $ 0.000068
-1.45%
$ 15,640 $ 0
May 7, 2024 $ 0.000069
-2.82%
$ 15,870 $ 0
May 6, 2024 $ 0.000071
-7.79%
$ 16,330 $ 1
May 5, 2024 $ 0.000077
-3.75%
$ 17,710 $ 0
May 4, 2024 $ 0.00008
-2.44%
$ 18,400 $ 1
May 3, 2024 $ 0.000082
-8.89%
$ 18,860 $ 0
May 2, 2024 $ 0.00009
+45.63%
$ 20,700 $ 0
May 1, 2024 $ 0.000093
-6.11%
$ 21,390 $ 8
Apr 30, 2024 $ 0.000099
-0.95%
$ 22,782 $ 0
Apr 29, 2024 $ 0.0001
-18.80%
$ 23,000 $ 23
Apr 28, 2024 $ 0.000123
-1.47%
$ 28,327 $ 0
Apr 27, 2024 $ 0.000125
-3.85%
$ 28,750 $ 0
Apr 26, 2024 $ 0.00013
-13.33%
$ 29,900 $ 1
Apr 25, 2024 $ 0.00015
+65.20%
$ 34,500 $ 23
Apr 24, 2024 $ 0.00018
+0.00%
$ 41,398 $ 24
Apr 23, 2024 $ 0.00018
+0.00%
$ 41,398 $ 1
Apr 22, 2024 $ 0.0000809
-49.43%
$ 18,609 $ 10
Apr 21, 2024 $ 0.00016
+0.00%
$ 36,800 $ 3
Apr 20, 2024 $ 0.00016
+0.00%
$ 36,800 $ 2
Apr 19, 2024 $ 0.00008
-51.51%
$ 18,400 $ 13
Apr 18, 2024 $ 0.000165
+0.00%
$ 37,948 $ 0
Apr 17, 2024 $ 0.000165
+0.00%
$ 37,948 $ 3
Apr 16, 2024 $ 0.000165
+0.00%
$ -- $ 0
Apr 15, 2024 $ 0.000165
-2.94%
$ 37,950 $ 0
Apr 14, 2024 $ 0.00017
-5.03%
$ 39,100 $ 2
Apr 13, 2024 $ 0.000179
-0.56%
$ 41,170 $ 12
Apr 12, 2024 $ 0.00018
-9.73%
$ 41,400 $ 0
Apr 11, 2024 $ 0.000199
+21.59%
$ 45,864 $ 1
Apr 10, 2024 $ 0.000164
+0.00%
$ 37,720 $ 6
Apr 9, 2024 $ 0.000252
-14.00%
$ 57,958 $ 6
Apr 8, 2024 $ 0.0003
+0.00%
$ 69,000 $ 0
Apr 7, 2024 $ 0.00025
-28.57%
$ 57,500 $ 23
Apr 6, 2024 $ 0.00035
+206.64%
$ 80,500 $ 1
Apr 5, 2024 $ 0.000243
+0.00%
$ 55,890 $ 20
Apr 4, 2024 $ 0.000243
+31.35%
$ 55,890 $ 22
Apr 3, 2024 $ 0.000185
-6.48%
$ 42,550 $ 13
Apr 2, 2024 $ 0.000198
-4.90%
$ 45,496 $ 1