STMAN | Stickman's Battleground NFT Game Historical Data

STMAN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.000208
-0.76%
$ 47,840 $ 2
Mar 31, 2024 $ 0.000145
-19.38%
$ 33,375 $ 10
Mar 30, 2024 $ 0.00018
-14.12%
$ 41,400 $ 1
Mar 29, 2024 $ 0.00021
-27.73%
$ 48,206 $ 15
Mar 28, 2024 $ 0.000296
+55.79%
$ 68,080 $ 3
Mar 27, 2024 $ 0.000198
+22.82%
$ 45,540 $ 2,431
Mar 26, 2024 $ 0.0002
+0.00%
$ 46,000 $ 53
Mar 25, 2024 $ 0.0002
+0.00%
$ 46,000 $ 0
Mar 24, 2024 $ 0.0002
+0.01%
$ 46,000 $ 0
Mar 23, 2024 $ 0.0002
+0.00%
$ -- $ 6
Mar 22, 2024 $ 0.0002
-0.01%
$ 45,995 $ 8
Mar 21, 2024 $ 0.0002
+102.89%
$ 45,998 $ 0
Mar 20, 2024 $ 0.0000986
-50.71%
$ 22,671 $ 0.0001
Mar 19, 2024 $ 0.0002
+0.00%
$ 45,998 $ 2
Mar 15, 2024 $ 0.0000848
+0.00%
$ 19,493 $ 3
Mar 14, 2024 $ 0.0000848
+0.00%
$ 19,493 $ 3
Mar 11, 2024 $ 0.0000901
+0.00%
$ -- $ 0
Mar 10, 2024 $ 0.0000901
-10.40%
$ 20,723 $ 0
Mar 9, 2024 $ 0.000101
-11.24%
$ 23,129 $ 6
Mar 8, 2024 $ 0.000114
+0.00%
$ 26,192 $ 0
Mar 7, 2024 $ 0.000114
+0.35%
$ 26,192 $ 0
Mar 6, 2024 $ 0.00023
+112.96%
$ 52,900 $ 0
Mar 5, 2024 $ 0.000108
+7.15%
$ 24,840 $ 20
Mar 4, 2024 $ 0.000101
+11.99%
$ 23,182 $ 22
Mar 3, 2024 $ 0.00009
+6.19%
$ 20,700 $ 26
Mar 2, 2024 $ 0.0000848
+0.00%
$ 19,493 $ 0
Mar 1, 2024 $ 0.0000848
+0.00%
$ 19,493 $ 0
Feb 28, 2024 $ 0.0000845
+0.00%
$ 19,435 $ 0
Feb 27, 2024 $ 0.0000845
+0.61%
$ 19,435 $ 0.001
Feb 26, 2024 $ 0.00017
+0.00%
$ 39,100 $ 0
Feb 25, 2024 $ 0.00017
+0.00%
$ 39,100 $ 0
Feb 24, 2024 $ 0.00017
+0.00%
$ 39,100 $ 1
Feb 21, 2024 $ 0.0000829
+0.00%
$ 19,072 $ 0
Feb 20, 2024 $ 0.0000829
+1.20%
$ 19,072 $ 44
Feb 19, 2024 $ 0.0000607
+0.00%
$ 13,961 $ 12
Feb 18, 2024 $ 0.0000607
+0.00%
$ 13,961 $ 12
Feb 16, 2024 $ 0.0000874
+0.00%
$ -- $ 25
Feb 15, 2024 $ 0.0000874
+44.07%
$ 20,114 $ 25
Feb 14, 2024 $ 0.0000607
+0.00%
$ 13,961 $ 1
Feb 13, 2024 $ 0.0000607
+0.00%
$ -- $ 1
Feb 12, 2024 $ 0.0000607
+0.00%
$ 13,961 $ 1
Feb 10, 2024 $ 0.000087
+0.00%
$ -- $ 0
Feb 9, 2024 $ 0.000087
+44.50%
$ 20,008 $ 9
Feb 8, 2024 $ 0.0000602
-26.59%
$ 13,846 $ 1
Feb 7, 2024 $ 0.000083
+0.00%
$ -- $ 0
Feb 6, 2024 $ 0.000083
-2.35%
$ 19,090 $ 0
Feb 5, 2024 $ 0.000085
-2.19%
$ 19,550 $ 5
Feb 3, 2024 $ 0.0000869
+0.00%
$ -- $ 0
Feb 2, 2024 $ 0.0000869
+0.00%
$ 19,987 $ 0
Feb 1, 2024 $ 0.0000869
+0.00%
$ 19,987 $ 1