STMAN | Stickman's Battleground NFT Game Historical Data

STMAN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.0000602
+0.00%
$ -- $ 0.00001
Jan 29, 2024 $ 0.0000602
+0.00%
$ 13,846 $ 0.00001
Jan 28, 2024 $ 0.00006
+0.00%
$ 13,795 $ 0.00001
Jan 27, 2024 $ 0.00006
+0.71%
$ 13,795 $ 0.00001
Jan 26, 2024 $ 0.0000596
-2.66%
$ 13,699 $ 1
Jan 23, 2024 $ 0.0000612
+0.00%
$ 14,074 $ 0
Jan 22, 2024 $ 0.0000612
-11.32%
$ 14,074 $ 17
Jan 21, 2024 $ 0.000069
+0.00%
$ 15,870 $ 3
Jan 20, 2024 $ 0.000069
+0.00%
$ -- $ 0
Jan 19, 2024 $ 0.000069
+0.00%
$ 15,870 $ 0
Jan 18, 2024 $ 0.000099
+0.00%
$ -- $ 0
Jan 17, 2024 $ 0.000099
+42.84%
$ 22,770 $ 0
Jan 16, 2024 $ 0.0000693
+0.00%
$ 15,941 $ 3
Jan 15, 2024 $ 0.0000693
-41.76%
$ 15,941 $ 3
Jan 14, 2024 $ 0.0000693
+11.79%
$ 15,941 $ 10
Jan 11, 2024 $ 0.000146
+0.00%
$ 33,552 $ 1
Jan 10, 2024 $ 0.000146
+77.90%
$ 33,552 $ 38
Jan 9, 2024 $ 0.000082
-17.92%
$ 18,860 $ 9
Jan 8, 2024 $ 0.0000621
+0.00%
$ -- $ 1
Jan 7, 2024 $ 0.0000621
+1.80%
$ 14,285 $ 1
Jan 6, 2024 $ 0.000061
-20.32%
$ 14,032 $ 3
Jan 5, 2024 $ 0.0000766
+1.16%
$ 17,611 $ 1
Jan 4, 2024 $ 0.0000757
+27.08%
$ 17,409 $ 0
Jan 3, 2024 $ 0.0000596
-20.99%
$ 13,699 $ 2
Jan 2, 2024 $ 0.0000754
+4.84%
$ 17,337 $ 3
Jan 1, 2024 $ 0.0000719
+25.92%
$ 16,537 $ 106
Dec 31, 2023 $ 0.0000571
-19.76%
$ 13,133 $ 88
Dec 29, 2023 $ 0.0000712
+0.00%
$ -- $ 1
Dec 28, 2023 $ 0.0000712
-39.34%
$ 16,367 $ 3
Dec 27, 2023 $ 0.000117
+64.86%
$ 26,979 $ 1
Dec 26, 2023 $ 0.000117
-0.07%
$ 26,979 $ 10
Dec 25, 2023 $ 0.0000711
+0.00%
$ -- $ 2
Dec 24, 2023 $ 0.0000711
-39.70%
$ 16,365 $ 3
Dec 23, 2023 $ 0.000118
+0.00%
$ 27,140 $ 36
Dec 22, 2023 $ 0.000118
+0.00%
$ 27,140 $ 4
Dec 21, 2023 $ 0.000118
+45.68%
$ 27,140 $ 78
Dec 20, 2023 $ 0.000081
+2.53%
$ 18,630 $ 36
Dec 19, 2023 $ 0.000079
-26.17%
$ 18,170 $ 2
Dec 18, 2023 $ 0.000107
-23.39%
$ 24,610 $ 1
Dec 17, 2023 $ 0.00014
-6.68%
$ 32,122 $ 10
Dec 16, 2023 $ 0.00015
-1.54%
$ 34,422 $ 69
Dec 15, 2023 $ 0.000152
-4.94%
$ 34,960 $ 6
Dec 14, 2023 $ 0.000128
-34.23%
$ 29,500 $ 59
Dec 13, 2023 $ 0.0000652
-44.97%
$ 14,998 $ 657
Dec 12, 2023 $ 0.00012
-87.75%
$ 27,600 $ 2,164
Dec 9, 2023 $ 0.000036
+0.00%
$ -- $ 1
Dec 8, 2023 $ 0.000036
-12.39%
$ 8,280 $ 2
Dec 7, 2023 $ 0.0000415
+0.00%
$ 9,550 $ 1
Dec 6, 2023 $ 0.0000415
-21.66%
$ 9,550 $ 2
Dec 5, 2023 $ 0.000053
+17.00%
$ 12,190 $ 5