STMAN | Stickman's Battleground NFT Game Historical Data

STMAN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.0000453
-14.53%
$ 10,419 $ 0
Dec 3, 2023 $ 0.000053
-3.64%
$ 12,190 $ 0
Dec 2, 2023 $ 0.000055
-14.06%
$ 12,650 $ 0
Dec 1, 2023 $ 0.000064
-3.99%
$ 14,720 $ 0
Nov 30, 2023 $ 0.0000667
+24.32%
$ 15,332 $ 0.1
Nov 29, 2023 $ 0.0000536
-45.40%
$ 12,333 $ 19
Nov 28, 2023 $ 0.0000982
+43.48%
$ 22,586 $ 1
Nov 27, 2023 $ 0.0000684
-41.16%
$ 15,741 $ 1
Nov 26, 2023 $ 0.000116
+4.60%
$ 26,751 $ 3
Nov 25, 2023 $ 0.000111
-4.12%
$ 25,574 $ 0
Nov 24, 2023 $ 0.000116
-0.42%
$ 26,673 $ 23
Nov 23, 2023 $ 0.000116
-0.92%
$ 26,786 $ 43
Nov 22, 2023 $ 0.000118
+37.93%
$ 27,034 $ 30
Nov 21, 2023 $ 0.0000852
-5.31%
$ 19,601 $ 7
Nov 20, 2023 $ 0.0000553
+0.00%
$ 12,717 $ 116
Nov 19, 2023 $ 0.0000553
+0.00%
$ 12,717 $ 3
Nov 18, 2023 $ 0.0000553
+0.00%
$ 12,717 $ 3
Nov 15, 2023 $ 0.0000832
+0.00%
$ -- $ 4
Nov 14, 2023 $ 0.0000832
+0.00%
$ 19,129 $ 4
Nov 13, 2023 $ 0.0000832
+0.00%
$ 19,129 $ 1
Nov 12, 2023 $ 0.0000832
+0.00%
$ -- $ 0
Nov 11, 2023 $ 0.0000832
+0.00%
$ 19,129 $ 0
Nov 10, 2023 $ 0.0000832
+0.00%
$ 19,129 $ 0.01
Nov 9, 2023 $ 0.0000832
+0.00%
$ -- $ 0
Nov 8, 2023 $ 0.0000832
+50.44%
$ 19,131 $ 7
Nov 5, 2023 $ 0.0000848
-0.23%
$ -- $ 0
Nov 4, 2023 $ 0.000085
+22.24%
$ 19,553 $ 9
Nov 3, 2023 $ 0.0000695
+0.07%
$ 15,986 $ 0
Nov 2, 2023 $ 0.0000694
+0.11%
$ 15,972 $ 0
Nov 1, 2023 $ 0.0000692
+0.10%
$ -- $ 0.1
Oct 31, 2023 $ 0.0000691
-0.11%
$ 15,892 $ 0.1
Oct 30, 2023 $ 0.0000692
+0.07%
$ 15,906 $ 0.01
Oct 29, 2023 $ 0.0000691
+0.03%
$ 15,896 $ 0
Oct 28, 2023 $ 0.0000692
+0.13%
$ -- $ 0
Oct 27, 2023 $ 0.0000691
+0.17%
$ 15,885 $ 0
Oct 25, 2023 $ 0.0000553
-0.07%
$ 12,716 $ 0
Oct 24, 2023 $ 0.0000554
+2.41%
$ 12,733 $ 0
Oct 23, 2023 $ 0.000054
-0.30%
$ 12,431 $ 0
Oct 19, 2023 $ 0.0000699
-0.31%
$ -- $ 0
Oct 18, 2023 $ 0.0000702
-6.14%
$ 16,139 $ 0
Oct 16, 2023 $ 0.0000748
-0.40%
$ -- $ 0
Oct 15, 2023 $ 0.000075
-0.02%
$ 17,261 $ 0
Oct 13, 2023 $ 0.0000752
+0.00%
$ -- $ 0.0001
Oct 12, 2023 $ 0.0000753
+0.24%
$ 17,309 $ 0.0001
Oct 10, 2023 $ 0.0000771
-0.28%
$ 17,725 $ 0
Oct 9, 2023 $ 0.0000773
+0.46%
$ 17,777 $ 0
Oct 8, 2023 $ 0.0000769
-0.71%
$ 17,692 $ 0.01
Oct 3, 2023 $ 0.0000775
-0.18%
$ 17,833 $ 0
Oct 2, 2023 $ 0.0000776
+0.14%
$ 17,852 $ 0
Sep 30, 2023 $ 0.0000776
-0.01%
$ -- $ 0