STMAN | Stickman's Battleground NFT Game Historical Data

STMAN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.0000776
-0.23%
$ 17,853 $ 0.01
Sep 22, 2023 $ 0.000078
+0.06%
$ -- $ 0
Sep 21, 2023 $ 0.000078
+0.07%
$ 17,944 $ 0
Sep 12, 2023 $ 0.0000785
+0.01%
$ -- $ 0
Sep 11, 2023 $ 0.0000785
-0.19%
$ 18,054 $ 0
Sep 10, 2023 $ 0.0000786
-0.41%
$ 18,088 $ 0
Sep 4, 2023 $ 0.0000844
-0.02%
$ -- $ 0
Sep 3, 2023 $ 0.0000845
-0.50%
$ 19,425 $ 0
Sep 1, 2023 $ 0.000085
+0.08%
$ -- $ 0
Aug 31, 2023 $ 0.000085
-0.14%
$ 19,546 $ 1
Aug 30, 2023 $ 0.0000538
+0.20%
$ 12,384 $ 1
Aug 29, 2023 $ 0.0000537
-0.15%
$ 12,361 $ 1
Aug 28, 2023 $ 0.0000538
-32.16%
$ 12,378 $ 0.001
Aug 27, 2023 $ 0.0000793
-2.41%
$ 18,244 $ 0.0001
Aug 26, 2023 $ 0.0000813
-1.43%
$ 18,689 $ 0.0001
Aug 25, 2023 $ 0.0000824
-2.39%
$ 18,957 $ 0.0001
Aug 24, 2023 $ 0.0000845
+57.20%
$ 19,430 $ 3
Aug 21, 2023 $ 0.0000539
-0.44%
$ -- $ 2
Aug 20, 2023 $ 0.0000541
-37.12%
$ 12,446 $ 2
Aug 19, 2023 $ 0.0000861
+59.53%
$ 19,792 $ 0
Aug 18, 2023 $ 0.000054
+0.01%
$ 12,409 $ 1
Aug 17, 2023 $ 0.0000539
+0.39%
$ 12,402 $ 4
Aug 16, 2023 $ 0.0000538
+1.21%
$ 12,364 $ 0
Aug 15, 2023 $ 0.0000531
+1.91%
$ 12,219 $ 0
Aug 14, 2023 $ 0.0000521
-31.37%
$ 11,989 $ 1
Aug 13, 2023 $ 0.0000758
+0.21%
$ 17,442 $ 52
Aug 12, 2023 $ 0.0000757
-57.94%
$ 17,401 $ 1
Aug 11, 2023 $ 0.0002
-25.82%
$ 46,028 $ 0
Aug 10, 2023 $ 0.000288
-58.86%
$ 66,167 $ 20
Aug 9, 2023 $ 0.000699
+42.18%
$ 160,845 $ 1
Aug 8, 2023 $ 0.000492
-1.45%
$ 113,196 $ 10,826
Aug 5, 2023 $ 0.000999
-0.03%
$ -- $ 1
Aug 4, 2023 $ 0.000999
+0.00%
$ 229,762 $ 1
Jul 26, 2023 $ 0.000901
+0.14%
$ -- $ 0.0001
Jul 25, 2023 $ 0.0009
-0.01%
$ 206,903 $ 0.0001
Jul 23, 2023 $ 0.000897
-0.42%
$ 206,401 $ 0
Jul 22, 2023 $ 0.000902
-0.03%
$ 207,352 $ 0
Jul 19, 2023 $ 0.000986
-0.06%
$ 226,753 $ 0
Jul 18, 2023 $ 0.000987
-0.01%
$ 226,913 $ 0
Jul 6, 2023 $ 0.000986
+0.08%
$ 226,892 $ 0.01
Jul 5, 2023 $ 0.000985
-0.04%
$ 226,573 $ 0.01
Jul 4, 2023 $ 0.000997
-0.02%
$ 229,261 $ 0
Jul 3, 2023 $ 0.000996
-0.40%
$ 229,035 $ 2
Jul 2, 2023 $ 0.00042
+0.15%
$ 96,701 $ 0
Jul 1, 2023 $ 0.00042
+2.59%
$ 96,534 $ 0
Jun 30, 2023 $ 0.000409
+0.02%
$ 94,116 $ 0
Jun 29, 2023 $ 0.000409
-66.21%
$ 94,059 $ 4
Jun 25, 2023 $ 0.00121
+0.12%
$ -- $ 5
Jun 24, 2023 $ 0.00121
-0.47%
$ 278,127 $ 5
Jun 22, 2023 $ 0.00149
-0.24%
$ -- $ 0