STMAN | Stickman's Battleground NFT Game Historical Data

STMAN
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00001
+0.00%
$ 2,302 $ 0
Mar 6, 2026 $ 0.00001
+0.00%
$ 2,302 $ 0
Jan 27, 2026 $ 0.00001
+0.00%
$ 2,302 $ 0
Jan 26, 2026 $ 0.000024
-4.00%
$ 5,520 $ 0.001
Dec 7, 2025 $ 0.0000108
+0.00%
$ -- $ 0
Dec 6, 2025 $ 0.0000108
-0.92%
$ 2,484 $ 1
Nov 9, 2025 $ 0.0000105
+0.00%
$ -- $ 1
Nov 8, 2025 $ 0.0000105
-83.77%
$ 2,426 $ 5
Nov 4, 2025 $ 0.0000105
+0.00%
$ 2,415 $ 0
Nov 3, 2025 $ 0.0000105
+0.00%
$ 2,415 $ 0
Nov 2, 2025 $ 0.000237
+0.00%
$ 54,496 $ 79
Oct 30, 2025 $ 0.0000201
+0.00%
$ -- $ 0
Oct 29, 2025 $ 0.0000201
+0.00%
$ 4,621 $ 0
Oct 2, 2025 $ 0.0000295
+0.00%
$ 6,774 $ 0
Oct 1, 2025 $ 0.0000295
-0.14%
$ 6,774 $ 0
Sep 30, 2025 $ 0.0000295
+0.00%
$ 6,783 $ 0
Sep 29, 2025 $ 0.0000295
+0.00%
$ 6,783 $ 0
Sep 23, 2025 $ 0.0000295
+0.00%
$ 6,785 $ 0
Sep 22, 2025 $ 0.0000295
+0.00%
$ 6,785 $ 0
Sep 19, 2025 $ 0.0000295
+0.00%
$ -- $ 0.1
Sep 18, 2025 $ 0.0000295
+0.00%
$ 6,785 $ 0.1
Sep 17, 2025 $ 0.0000295
-1.67%
$ 6,785 $ 1
Sep 16, 2025 $ 0.000034
+0.00%
$ 7,820 $ 0
Sep 15, 2025 $ 0.000034
+0.00%
$ 7,820 $ 0
Sep 14, 2025 $ 0.0000349
+0.00%
$ -- $ 0
Sep 13, 2025 $ 0.0000349
-0.23%
$ 8,032 $ 0
Sep 12, 2025 $ 0.000035
+0.00%
$ 8,050 $ 0
Sep 6, 2025 $ 0.000035
+0.00%
$ -- $ 0
Sep 5, 2025 $ 0.000035
+0.00%
$ 8,050 $ 0
Sep 3, 2025 $ 0.000037
+0.00%
$ -- $ 0
Sep 2, 2025 $ 0.000037
+0.00%
$ 8,508 $ 0
Aug 13, 2025 $ 0.00004
+0.00%
$ -- $ 0
Aug 12, 2025 $ 0.00004
+0.00%
$ 9,198 $ 0
Aug 11, 2025 $ 0.00004
+0.00%
$ 9,198 $ 0
Jul 31, 2025 $ 0.000041
+0.00%
$ -- $ 1
Jul 30, 2025 $ 0.000041
+0.00%
$ 9,428 $ 1
Jul 4, 2025 $ 0.000042
+0.00%
$ -- $ 0
Jul 3, 2025 $ 0.000042
+0.00%
$ 9,649 $ 0
Jun 10, 2025 $ 0.000042
+0.00%
$ 9,660 $ 0
Jun 9, 2025 $ 0.000042
-2.33%
$ 9,660 $ 0
Jun 8, 2025 $ 0.000043
-2.27%
$ 9,890 $ 0
Jun 7, 2025 $ 0.000044
-4.35%
$ 10,120 $ 0.0001
May 28, 2025 $ 0.000047
+0.00%
$ -- $ 0.0001
May 27, 2025 $ 0.000047
-4.08%
$ 10,810 $ 0.0001
May 26, 2025 $ 0.000049
+63.28%
$ 11,270 $ 0
May 25, 2025 $ 0.00003
-39.98%
$ 6,902 $ 1
May 24, 2025 $ 0.00005
-3.85%
$ 11,500 $ 0.0001
May 23, 2025 $ 0.000052
+0.00%
$ 11,960 $ 0
May 7, 2025 $ 0.000036
+0.08%
$ 8,287 $ 0
May 6, 2025 $ 0.000036
+0.00%
$ 8,278 $ 0
Download