SANJI SRC Historical Data

SANJI
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.0₅662
-4.05%
$ 66,163 $ 345
Jun 9, 2024 $ 0.0₅69
-0.07%
$ 68,957 $ 345
Jun 7, 2024 $ 0.0₅707
+0.89%
$ -- $ 128
Jun 6, 2024 $ 0.0₅7
+9.56%
$ 70,036 $ 548
May 30, 2024 $ 0.0000102
+0.46%
$ -- $ 136
May 29, 2024 $ 0.0000102
-1.48%
$ 101,506 $ 453
May 28, 2024 $ 0.0₅89
-18.29%
$ 88,965 $ 455
May 27, 2024 $ 0.0000109
+62.10%
$ 108,881 $ 2,142
May 26, 2024 $ 0.0₅672
+7.95%
$ 67,182 $ 2,034
May 23, 2024 $ 0.0₅628
+0.80%
$ -- $ 136
May 22, 2024 $ 0.0₅623
-11.23%
$ 62,286 $ 827
May 21, 2024 $ 0.0₅702
+9.87%
$ 70,165 $ 793
May 20, 2024 $ 0.0₅624
-30.27%
$ -- $ 121
May 19, 2024 $ 0.0₅895
+36.48%
$ 89,547 $ 578
May 18, 2024 $ 0.0₅656
-30.10%
$ 65,592 $ 1,854
May 16, 2024 $ 0.0000119
-0.24%
$ -- $ 132
May 15, 2024 $ 0.0000119
+7.52%
$ 119,158 $ 132
May 14, 2024 $ 0.0000111
-10.33%
$ 110,861 $ 1,316
May 13, 2024 $ 0.0000121
-0.63%
$ -- $ 293
Download