Hiroyuki Nishimura Historical Data

NISHIMURA
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.000127
+0.00%
$ 12,708 $ 837
Jan 11, 11 PM $ 0.000149
+0.00%
$ 14,940 $ 490
Jan 11, 5 AM $ 0.00016
-2.46%
$ 16,368 $ 156
Jan 11, 4 AM $ 0.000164
+0.00%
$ 16,359 $ 35
Jan 10, 8 PM $ 0.000162
+0.00%
$ 16,217 $ 33,521
Jan 10, 8 AM $ 0.000162
+0.00%
$ 16,241 $ 26,294
Jan 10, 7 AM $ 0.000163
+0.00%
$ 16,250 $ 28,088
Jan 10, 5 AM $ 0.000174
+0.00%
$ 17,364 $ 27,780
Jan 10, 4 AM $ 0.000174
-1.03%
$ 17,378 $ 27,799
Jan 10, 2 AM $ 0.000176
+0.00%
$ 17,615 $ 28,929
Jan 9, 10 PM $ 0.000177
+0.00%
$ 17,746 $ 28,655
Jan 9, 9 PM $ 0.000178
+0.00%
$ 17,760 $ 29,029
Jan 9, 4 PM $ 0.00018
+0.63%
$ 18,001 $ 28,842
Jan 9, 3 PM $ 0.000188
-0.65%
$ 18,771 $ 28,503
Jan 9, 2 PM $ 0.00019
-9.46%
$ 19,018 $ 29,639
Jan 9, 1 PM $ 0.000211
-3.04%
$ 21,101 $ 32,312
Jan 9, 12 PM $ 0.000218
-1.04%
$ 21,771 $ 32,410
Jan 9, 11 AM $ 0.000222
-4.55%
$ 22,165 $ 33,175
Jan 9, 10 AM $ 0.000233
+2.91%
$ 23,321 $ 33,896
Jan 9, 9 AM $ 0.000226
+15.70%
$ 22,639 $ 32,391
Jan 9, 8 AM $ 0.000198
+0.89%
$ 19,779 $ 27,020
Jan 9, 7 AM $ 0.000185
+0.06%
$ 18,457 $ 25,067
Jan 9, 6 AM $ 0.000182
+7.08%
$ 18,228 $ 23,049
Jan 9, 5 AM $ 0.000171
-1.41%
$ 17,081 $ 23,143
Jan 9, 3 AM $ 0.000156
+11.60%
$ 15,587 $ 3,875
Jan 9, 2 AM $ 0.000138
+0.56%
$ 13,827 $ 1,540
Jan 9, 1 AM $ 0.000135
+6.30%
$ 13,547 $ 946
Jan 9, 12 AM $ 0.000127
+3.42%
$ 12,726 $ 356
Jan 7, 5 AM $ 0.000112
+20.72%
$ -- $ 2,055
Download