FRAME Historical Data

FRAME Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.00229
+0.38%
$ 2.29 million $ 14,913
Nov 2, 7 PM $ 0.00233
-5.33%
$ 2.33 million $ 14,188
Nov 2, 6 PM $ 0.00256
-12.75%
$ 2.56 million $ 12,486
Nov 2, 5 PM $ 0.00293
+14.73%
$ 2.93 million $ 11,473
Nov 2, 4 PM $ 0.00252
+8.53%
$ 2.52 million $ 6,875
Nov 2, 10 AM $ 0.00858
+0.00%
$ 8.58 million $ 5,130
Nov 2, 4 AM $ 0.000978
-52.67%
$ 978,459 $ 4,435
Nov 1, 10 PM $ 0.0013
+0.00%
$ 1.3 million $ 4,350
Nov 1, 4 PM $ 0.000644
-1.63%
$ 644,211 $ 211
Nov 1, 2 PM $ 0.000725
+0.00%
$ 725,085 $ 4,261
Nov 1, 8 AM $ 0.000757
+0.10%
$ 756,910 $ 143
Nov 1, 2 AM $ 0.00087
+0.00%
$ 870,425 $ 4,105
Oct 31, 8 PM $ 0.000516
+0.00%
$ 516,085 $ 4,083
Oct 31, 2 PM $ 0.000518
+0.00%
$ 518,383 $ 43
Oct 31, 1 PM $ 0.000553
+0.00%
$ 553,440 $ 45
Oct 31, 12 PM $ 0.000627
+0.00%
$ 626,667 $ 44
Oct 31, 11 AM $ 0.000632
+0.00%
$ 632,161 $ 40
Oct 31, 7 AM $ 0.000624
+0.01%
$ 624,009 $ 30
Oct 31, 6 AM $ 0.000582
-12.31%
$ 582,341 $ 29
Oct 31, 5 AM $ 0.000585
+0.00%
$ 585,237 $ 21
Oct 31, 2 AM $ 0.000575
-5.56%
$ 575,091 $ 15
Oct 30, 11 PM $ 0.000573
-14.55%
$ -- $ 11
Oct 30, 10 PM $ 0.000668
+0.00%
$ -- $ 10
Oct 30, 9 PM $ 0.000674
+0.00%
$ -- $ 2,949
Oct 30, 3 PM $ 0.00124
+0.00%
$ -- $ 2,897
Download