FRAME Historical Data

FRAME
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.000084
+0.00%
$ 83,958 $ 0
Feb 12, 4 AM $ 0.000176
+0.00%
$ 176,043 $ 0
Feb 11, 5 AM $ 0.000168
-0.03%
$ 167,885 $ 0.0₆1
Feb 10, 11 PM $ 0.000171
+0.08%
$ 171,100 $ 0.0₇1
Feb 10, 10 PM $ 0.000171
+0.00%
$ 171,328 $ 0.0₇1
Feb 10, 9 AM $ 0.000173
+0.00%
$ 173,268 $ 0
Feb 10, 7 AM $ 0.000174
-0.07%
$ 173,891 $ 0
Feb 7, 2 AM $ 0.00018
+0.00%
$ 180,135 $ 0.001
Jan 25, 3 PM $ 0.0000987
-63.88%
$ 98,744 $ 0
Nov 9, 10 AM $ 0.000333
+0.00%
$ 333,155 $ 0
Nov 7, 10 PM $ 0.00103
-13.19%
$ 1.03 million $ 44,666
Nov 7, 9 PM $ 0.00119
-1.28%
$ 1.19 million $ 46,268
Nov 7, 8 PM $ 0.00121
+4.91%
$ 1.21 million $ 46,434
Nov 7, 7 PM $ 0.00118
-2.44%
$ 1.18 million $ 44,187
Nov 7, 6 PM $ 0.0012
-2.64%
$ 1.2 million $ 45,655
Nov 7, 5 PM $ 0.00124
-2.51%
$ 1.24 million $ 46,000
Nov 7, 4 PM $ 0.00127
+6.43%
$ 1.27 million $ 47,243
Nov 7, 3 PM $ 0.0012
+8.85%
$ 1.2 million $ 39,996
Nov 7, 7 AM $ 0.00105
+0.00%
$ 1.05 million $ 35,131
Nov 7, 5 AM $ 0.00106
+0.46%
$ 1.06 million $ 35,194
Nov 6, 3 PM $ 0.00197
+0.00%
$ 1.97 million $ 68,431
Nov 6, 5 AM $ 0.00156
-0.23%
$ 1.56 million $ 55,301
Nov 6, 4 AM $ 0.00166
+1.40%
$ 1.66 million $ 53,305
Nov 6, 3 AM $ 0.0016
+1.63%
$ 1.6 million $ 54,824
Nov 6, 2 AM $ 0.00158
+1.18%
$ 1.58 million $ 50,224
Nov 6, 1 AM $ 0.00156
-7.75%
$ 1.56 million $ 52,205
Nov 6, 12 AM $ 0.00164
-6.23%
$ 1.64 million $ 53,745
Nov 5, 10 PM $ 0.00197
+3.17%
$ 1.97 million $ 65,208
Nov 5, 9 PM $ 0.00188
-0.53%
$ 1.88 million $ 61,074
Nov 5, 8 PM $ 0.0019
+2.31%
$ 1.9 million $ 60,545
Nov 5, 7 PM $ 0.00192
+6.49%
$ 1.92 million $ 60,115
Nov 5, 6 PM $ 0.0018
-13.59%
$ 1.8 million $ 59,119
Nov 5, 5 PM $ 0.00208
+11.38%
$ 2.08 million $ 64,803
Nov 5, 4 PM $ 0.00192
+15.08%
$ 1.92 million $ 58,363
Nov 5, 3 PM $ 0.00166
-16.42%
$ 1.66 million $ 53,292
Nov 5, 2 PM $ 0.00202
-6.94%
$ 2.02 million $ 63,121
Nov 5, 1 PM $ 0.00211
+1.70%
$ 2.11 million $ 65,214
Nov 5, 12 PM $ 0.00176
+3.10%
$ 1.76 million $ 51,589
Nov 5, 11 AM $ 0.00169
-1.25%
$ 1.69 million $ 50,887
Nov 5, 10 AM $ 0.00184
+5.86%
$ 1.84 million $ 53,364
Nov 5, 8 AM $ 0.00172
-1.76%
$ 1.72 million $ 51,732
Nov 5, 7 AM $ 0.00189
+1.55%
$ 1.89 million $ 55,224
Nov 5, 6 AM $ 0.00185
-3.15%
$ 1.85 million $ 54,372
Nov 5, 5 AM $ 0.00192
+8.32%
$ 1.92 million $ 57,843
Nov 5, 4 AM $ 0.00175
+6.29%
$ 1.75 million $ 50,862
Nov 5, 3 AM $ 0.00164
-0.38%
$ 1.64 million $ 48,820
Nov 5, 2 AM $ 0.00164
-2.03%
$ 1.64 million $ 46,804
Nov 5, 1 AM $ 0.00162
-11.86%
$ 1.62 million $ 45,504
Nov 5, 12 AM $ 0.00187
-4.43%
$ 1.87 million $ 52,087
Nov 4, 11 PM $ 0.00195
+8.72%
$ 1.95 million $ 54,430
Download