Hermes Synth Historical Data

HS
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0001
+0.00%
$ -- $ 255,485
Today, at 10 PM $ 0.0001
+0.07%
$ -- $ 254,651
Today, at 9 PM $ 0.0001
+0.17%
$ -- $ 254,299
Today, at 8 PM $ 0.0000999
+0.24%
$ -- $ 253,678
Today, at 7 PM $ 0.0000996
-0.17%
$ -- $ 253,103
Today, at 6 PM $ 0.0000999
-0.12%
$ -- $ 253,600
Today, at 5 PM $ 0.0001
+0.21%
$ -- $ 253,469
Today, at 4 PM $ 0.0000998
-0.50%
$ -- $ 254,077
Today, at 3 PM $ 0.0001
+0.13%
$ -- $ 254,991
Today, at 2 PM $ 0.0001
-0.47%
$ -- $ 254,505
Today, at 1 PM $ 0.000101
+0.07%
$ -- $ 256,530
Today, at 12 PM $ 0.000101
+0.04%
$ -- $ 256,263
Today, at 11 AM $ 0.000101
+0.18%
$ -- $ 256,054
Today, at 10 AM $ 0.000101
-0.43%
$ -- $ 255,843
Today, at 9 AM $ 0.000101
+0.14%
$ -- $ 256,523
Today, at 8 AM $ 0.000101
+0.04%
$ -- $ 256,567
Download