ElonBot Historical Data

ELONBOT
Download
Date Close Price change Market cap Trading volume
3:56 PM $0.0₅315
+0.00%
$-- $15,452
3:20 PM $0.0₅315
+0.00%
$-- $15,483
3:19 PM $0.0₅323
+0.00%
$-- $15,832
3:05 PM $0.0₅324
+0.00%
$-- $15,904
3:00 PM $0.0₅322
+0.00%
$-- $15,779
2:59 PM $0.0₅334
+0.00%
$-- $16,301
2:47 PM $0.0₅334
+0.00%
$-- $16,321
2:32 PM $0.0₅335
+0.00%
$-- $16,336
2:24 PM $0.0₅335
+0.00%
$-- $16,368
2:20 PM $0.0₅343
+0.00%
$-- $16,733
2:07 PM $0.0₅344
+0.00%
$-- $16,787
1:52 PM $0.0₅345
+0.00%
$-- $16,836
1:42 PM $0.0₅337
+0.00%
$-- $16,427
1:41 PM $0.0₅337
+0.00%
$-- $16,421
1:29 PM $0.0₅357
+0.00%
$-- $17,381
1:28 PM $0.0₅389
+0.00%
$-- $18,869
1:21 PM $0.0₅39
+0.00%
$-- $18,925
1:16 PM $0.0₅368
+0.00%
$-- $17,828
1:13 PM $0.0₅34
+0.00%
$-- $16,462
1:09 PM $0.0₅332
+0.00%
$-- $16,028
1:02 PM $0.0₅348
+0.00%
$-- $16,785
12:57 PM $0.0₅35
+0.00%
$-- $16,904
12:56 PM $0.0₅352
+0.00%
$-- $17,004
12:30 PM $0.0₅355
+0.00%
$-- $17,111
12:24 PM $0.0₅356
+0.00%
$-- $17,172
12:11 PM $0.0₅358
+0.00%
$-- $17,266
12:09 PM $0.0₅358
+0.00%
$-- $17,284
12:05 PM $0.0₅358
+0.00%
$-- $17,276
11:55 AM $0.0₅36
+0.00%
$-- $17,364
11:52 AM $0.0₅358
+0.00%
$-- $17,259
11:42 AM $0.0₅323
+0.00%
$-- $15,586
11:37 AM $0.0₅325
+0.00%
$-- $15,675
11:32 AM $0.0₅324
+0.00%
$-- $15,597
11:30 AM $0.0₅35
+0.00%
$-- $16,822
11:16 AM $0.0₅374
+0.00%
$-- $17,946
11:09 AM $0.0₅376
+0.00%
$-- $18,001
11:04 AM $0.0₅376
+0.00%
$-- $18,018
10:35 AM $0.0₅376
+0.00%
$-- $18,035
10:32 AM $0.0₅377
+0.00%
$-- $18,044
10:18 AM $0.0₅379
+0.00%
$-- $18,146
9:57 AM $0.0₅378
+0.00%
$-- $18,127
9:38 AM $0.0₅388
+0.00%
$-- $18,581
9:35 AM $0.0₅39
+0.00%
$-- $18,650
9:15 AM $0.0₅39
+0.00%
$-- $18,652
9:05 AM $0.0₅393
-6.30%
$-- $18,767
8:52 AM $0.0₅413
+0.00%
$-- $19,716
8:50 AM $0.0₅378
+0.00%
$-- $18,021
8:46 AM $0.0₅375
+0.00%
$-- $17,854
8:43 AM $0.0₅351
+0.00%
$-- $16,736
8:40 AM $0.0₅355
+0.00%
$-- $16,895
Download