BRATT Historical Data

BRATT
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $0.0₅893
+0.00%
$-- $89
Mar 24, 2025 $0.0000104
+0.00%
$-- $5
Mar 16, 2025 $0.0₅945
+0.00%
$9,451 $2
Mar 9, 2025 $0.0000101
+0.00%
$10,087 $5
Mar 2, 2025 $0.0000126
+0.00%
$12,593 $0
Feb 23, 2025 $0.0000147
+0.00%
$14,747 $0
Feb 16, 2025 $0.000014
+0.00%
$14,042 $124
Feb 9, 2025 $0.0000139
+0.00%
$-- $1
Feb 2, 2025 $0.0000178
+0.00%
$-- $1
Jan 31, 2025 $0.0000184
+0.30%
$-- $21
Jan 30, 2025 $0.0000185
+5.23%
$18,481 $66
Jan 29, 2025 $0.0000177
-0.35%
$17,655 $51
Jan 28, 2025 $0.0000175
-12.28%
$17,543 $433
Jan 27, 2025 $0.0000199
-1.14%
$19,864 $153
Jan 26, 2025 $0.0000201
-17.87%
$20,094 $1,058
Jan 25, 2025 $0.0000245
+0.36%
$24,494 $38
Jan 24, 2025 $0.0000245
+0.23%
$24,470 $98
Jan 23, 2025 $0.0000244
+0.94%
$24,433 $124
Jan 22, 2025 $0.0000242
+3.29%
$24,176 $250
Jan 21, 2025 $0.0000236
+2.30%
$23,614 $111
Jan 20, 2025 $0.0000264
-7.81%
$26,413 $1,246
Jan 19, 2025 $0.0000287
-2.50%
$28,706 $151
Jan 18, 2025 $0.0000293
-60.64%
$29,339 $8,177
Jan 17, 2025 $0.0000756
+1.33%
$75,619 $440
Jan 16, 2025 $0.0000752
+8.75%
$75,162 $1,508
Jan 15, 2025 $0.0000697
+4.96%
$69,734 $503
Jan 14, 2025 $0.0000662
-24.59%
$66,246 $2,798
Jan 13, 2025 $0.0000864
-8.79%
$86,439 $621
Jan 12, 2025 $0.0000944
-3.02%
$94,398 $442
Jan 11, 2025 $0.0000974
+0.67%
$97,401 $727
Jan 10, 2025 $0.0000976
+2.64%
$-- $0
Jan 9, 2025 $0.0000949
-3.14%
$94,907 $0
Jan 8, 2025 $0.000098
-15.75%
$98,003 $1,376
Jan 7, 2025 $0.000116
-10.74%
$115,801 $102
Jan 6, 2025 $0.00013
-3.76%
$129,781 $966
Jan 5, 2025 $0.000135
-6.31%
$134,919 $541
Jan 4, 2025 $0.000144
+0.29%
$143,685 $331
Jan 3, 2025 $0.000142
+8.21%
$142,219 $403
Jan 2, 2025 $0.000131
+13.81%
$131,419 $1,239
Jan 1, 2025 $0.000115
-0.13%
$115,382 $1
Dec 31, 2024 $0.000115
-0.01%
$115,197 $144
Dec 30, 2024 $0.000115
-5.24%
$115,422 $437
Dec 29, 2024 $0.000121
-3.29%
$121,170 $491
Dec 28, 2024 $0.000126
-3.21%
$125,500 $464
Dec 27, 2024 $0.000129
-9.74%
$129,134 $139
Dec 26, 2024 $0.000143
-0.33%
$143,300 $1,379
Dec 25, 2024 $0.000143
-1.72%
$143,200 $20
Dec 24, 2024 $0.000146
-3.73%
$145,992 $291
Dec 23, 2024 $0.000153
+10.77%
$152,585 $1,005
Dec 22, 2024 $0.000143
+11.65%
$143,030 $2,090
Download