BRATT Historical Data

BRATT
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₅893
+0.00%
$ -- $ 89
Mar 24 $ 0.0000104
+0.00%
$ -- $ 5
Feb 24 $ 0.0000126
+0.00%
$ 12,593 $ 0
Jan 27 $ 0.0000178
-11.30%
$ -- $ 724
Jan 20 $ 0.0000245
-14.50%
$ 20,094 $ 1,867
Jan 13 $ 0.0000293
-69.04%
$ 28,706 $ 14,046
Jan 6 $ 0.0000974
-27.77%
$ 94,398 $ 3,172
Dec 30 $ 0.000144
+17.97%
$ 134,919 $ 2,556
Dec 23 $ 0.000126
-8.89%
$ 121,170 $ 3,297
Dec 16 $ 0.000128
-46.69%
$ 143,030 $ 11,648
Dec 9 $ 0.000238
-33.77%
$ 239,696 $ 21,868
Dec 2 $ 0.000391
+60.20%
$ 359,618 $ 13,370
Nov 25 $ 0.000244
-23.85%
$ 244,087 $ 21,843
Nov 18 $ 0.000364
-38.74%
$ 321,162 $ 36,421
Nov 11 $ 0.00063
-29.21%
$ 579,180 $ 105,635
Nov 4 $ 0.00087
+77.65%
$ 889,316 $ 81,944
Download