BRATT Historical Data

BRATT
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0₅893
+0.00%
$ -- $ 89
Mar 24, 2025 $ 0.0000104
+0.00%
$ -- $ 5
Mar 16, 2025 $ 0.0₅945
+0.00%
$ 9,451 $ 2
Mar 9, 2025 $ 0.0000101
+0.00%
$ 10,087 $ 5
Mar 2, 2025 $ 0.0000126
+0.00%
$ 12,593 $ 0
Feb 23, 2025 $ 0.0000147
+0.00%
$ 14,747 $ 0
Feb 16, 2025 $ 0.000014
+0.00%
$ 14,042 $ 124
Feb 9, 2025 $ 0.0000139
+0.00%
$ -- $ 1
Feb 2, 2025 $ 0.0000178
+0.00%
$ -- $ 1
Jan 31, 2025 $ 0.0000184
+0.30%
$ -- $ 21
Jan 30, 2025 $ 0.0000185
+5.23%
$ 18,481 $ 66
Jan 29, 2025 $ 0.0000177
-0.35%
$ 17,655 $ 51
Jan 28, 2025 $ 0.0000175
-12.28%
$ 17,543 $ 433
Jan 27, 2025 $ 0.0000199
-1.14%
$ 19,864 $ 153
Jan 26, 2025 $ 0.0000201
-17.87%
$ 20,094 $ 1,058
Jan 25, 2025 $ 0.0000245
+0.36%
$ 24,494 $ 38
Jan 24, 2025 $ 0.0000245
+0.23%
$ 24,470 $ 98
Jan 23, 2025 $ 0.0000244
+0.94%
$ 24,433 $ 124
Jan 22, 2025 $ 0.0000242
+3.29%
$ 24,176 $ 250
Jan 21, 2025 $ 0.0000236
+2.30%
$ 23,614 $ 111
Jan 20, 2025 $ 0.0000264
-7.81%
$ 26,413 $ 1,246
Jan 19, 2025 $ 0.0000287
-2.50%
$ 28,706 $ 151
Jan 18, 2025 $ 0.0000293
-60.64%
$ 29,339 $ 8,177
Jan 17, 2025 $ 0.0000756
+1.33%
$ 75,619 $ 440
Jan 16, 2025 $ 0.0000752
+8.75%
$ 75,162 $ 1,508
Jan 15, 2025 $ 0.0000697
+4.96%
$ 69,734 $ 503
Jan 14, 2025 $ 0.0000662
-24.59%
$ 66,246 $ 2,798
Jan 13, 2025 $ 0.0000864
-8.79%
$ 86,439 $ 621
Jan 12, 2025 $ 0.0000944
-3.02%
$ 94,398 $ 442
Jan 11, 2025 $ 0.0000974
+0.67%
$ 97,401 $ 727
Jan 10, 2025 $ 0.0000976
+2.64%
$ -- $ 0
Jan 9, 2025 $ 0.0000949
-3.14%
$ 94,907 $ 0
Jan 8, 2025 $ 0.000098
-15.75%
$ 98,003 $ 1,376
Jan 7, 2025 $ 0.000116
-10.74%
$ 115,801 $ 102
Jan 6, 2025 $ 0.00013
-3.76%
$ 129,781 $ 966
Jan 5, 2025 $ 0.000135
-6.31%
$ 134,919 $ 541
Jan 4, 2025 $ 0.000144
+0.29%
$ 143,685 $ 331
Jan 3, 2025 $ 0.000142
+8.21%
$ 142,219 $ 403
Jan 2, 2025 $ 0.000131
+13.81%
$ 131,419 $ 1,239
Jan 1, 2025 $ 0.000115
-0.13%
$ 115,382 $ 1
Dec 31, 2024 $ 0.000115
-0.01%
$ 115,197 $ 144
Dec 30, 2024 $ 0.000115
-5.24%
$ 115,422 $ 437
Dec 29, 2024 $ 0.000121
-3.29%
$ 121,170 $ 491
Dec 28, 2024 $ 0.000126
-3.21%
$ 125,500 $ 464
Dec 27, 2024 $ 0.000129
-9.74%
$ 129,134 $ 139
Dec 26, 2024 $ 0.000143
-0.33%
$ 143,300 $ 1,379
Dec 25, 2024 $ 0.000143
-1.72%
$ 143,200 $ 20
Dec 24, 2024 $ 0.000146
-3.73%
$ 145,992 $ 291
Dec 23, 2024 $ 0.000153
+10.77%
$ 152,585 $ 1,005
Dec 22, 2024 $ 0.000143
+11.65%
$ 143,030 $ 2,090
Download