GROK 4 VOICE Historical Data

EVE
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $0.000146
+0.00%
$-- $26
May 13, 10 AM $0.000178
-1.64%
$-- $591
May 12, 9 PM $0.00021
+0.00%
$-- $313
May 12, 8 PM $0.000179
+0.00%
$-- $225
May 7, 6 PM $0.000251
+0.00%
$-- $645
May 7, 6 AM $0.000255
+0.00%
$-- $294
May 4, 7 AM $0.000188
+0.00%
$-- $535
May 3, 10 AM $0.000244
+0.00%
$-- $544
May 2, 3 PM $0.000407
+0.00%
$-- $5,053
May 2, 7 AM $0.000494
+7.58%
$-- $27,669
May 2, 1 AM $0.000303
+5.50%
$-- $15,862
May 1, 5 PM $0.000709
+0.00%
$-- $55,885
May 1, 11 AM $0.000181
+0.00%
$-- $226
Download