Silly Dragon Historical Data

SILLY
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅724
+12.95%
$ 7,231 $ 5,558
Today, at 1 PM $ 0.0₅598
-0.32%
$ 5,979 $ 4,161
Today, at 12 PM $ 0.0₅603
-16.16%
$ 6,029 $ 4,184
Today, at 11 AM $ 0.0₅695
-21.10%
$ 6,944 $ 4,462
Today, at 10 AM $ 0.0₅911
+52.73%
$ 9,101 $ 3,639
Jul 18, 1 PM $ 0.0₅454
+0.00%
$ 4,534 $ 395
Jul 18, 6 AM $ 0.0₅456
-18.95%
$ 4,555 $ 396
Jul 17, 10 PM $ 0.0₅586
+0.00%
$ 5,855 $ 2,516
Jul 17, 3 PM $ 0.0₅581
+0.00%
$ 5,813 $ 2,422
Jul 17, 5 AM $ 0.0₅549
+5.55%
$ 5,493 $ 2,250
Jul 17, 2 AM $ 0.0₅483
+0.00%
$ 4,833 $ 1,720
Jul 17, 1 AM $ 0.0₅586
-1.26%
$ 5,855 $ 1,706
Jul 17, 12 AM $ 0.0₅545
+0.00%
$ 5,448 $ 663
Jul 7, 5 PM $ 0.0₅517
+0.00%
$ 5,170 $ 477
Jul 7, 3 PM $ 0.0₅517
-24.35%
$ 5,169 $ 476
Jul 4, 10 PM $ 0.0₅517
-1.97%
$ 5,166 $ 356
Jun 28, 2 PM $ 0.0₅593
+3.63%
$ 5,926 $ 130
Jun 20, 4 PM $ 0.0₅498
-0.46%
$ 4,978 $ 8
Jun 20, 3 PM $ 0.0₅488
+0.00%
$ 4,877 $ 8
Jun 4, 10 PM $ 0.0₅458
+0.00%
$ 4,580 $ 267
May 28, 6 PM $ 0.0₅725
-25.41%
$ 7,244 $ 966
May 15, 5 AM $ 0.0₅734
+0.00%
$ 7,339 $ 1,562
May 15, 1 AM $ 0.0₅749
-0.75%
$ 7,483 $ 977
May 14, 6 PM $ 0.0₅764
-22.17%
$ 7,640 $ 981
May 11, 8 PM $ 0.0₅859
+0.98%
$ 8,585 $ 454
May 11, 3 PM $ 0.0₅801
+0.00%
$ 8,005 $ 436
May 10, 11 PM $ 0.0₅811
+0.00%
$ 8,104 $ 395
May 9, 5 PM $ 0.0₅835
+0.00%
$ 8,351 $ 45
May 8, 4 AM $ 0.0₅846
+0.00%
$ 8,454 $ 2,408
May 7, 8 PM $ 0.0₅794
+0.00%
$ 7,935 $ 1,713
May 7, 12 PM $ 0.0000139
+21.29%
$ 13,854 $ 487
May 6, 11 AM $ 0.0₅645
-1.84%
$ 6,444 $ 969
May 6, 10 AM $ 0.0₅669
+0.00%
$ 6,683 $ 891
May 6, 9 AM $ 0.0₅724
+0.00%
$ 7,238 $ 890
May 6, 1 AM $ 0.0₅735
-0.37%
$ 7,352 $ 653
May 5, 2 PM $ 0.0₅733
+1.04%
$ 7,329 $ 1,157
May 5, 5 AM $ 0.0₅651
+0.00%
$ 6,505 $ 863
May 4, 10 PM $ 0.0₅649
+0.00%
$ 6,491 $ 842
May 4, 9 PM $ 0.0₅648
+0.35%
$ 6,481 $ 837
May 4, 2 PM $ 0.0₅768
-2.51%
$ 7,681 $ 410
May 1, 3 AM $ 0.0₅962
+11.36%
$ 9,617 $ 495
Apr 30, 10 AM $ 0.0₅766
-0.36%
$ 7,656 $ 803
Apr 30, 9 AM $ 0.0₅77
+0.00%
$ 7,695 $ 661
Apr 30, 5 AM $ 0.0₅766
+0.00%
$ 7,653 $ 728
Apr 29, 2 PM $ 0.0₅703
-5.10%
$ 7,025 $ 987
Apr 29, 12 PM $ 0.0₅77
-0.55%
$ 7,702 $ 977
Apr 29, 8 AM $ 0.0₅84
+0.42%
$ 8,399 $ 814
Apr 29, 5 AM $ 0.0₅817
+0.00%
$ 8,167 $ 529
Apr 29, 4 AM $ 0.0₅761
-4.99%
$ 7,611 $ 316
Apr 28, 7 AM $ 0.0₅646
+0.00%
$ 6,459 $ 521
Download