Silly Dragon Historical Data

SILLY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.0₅646
+0.00%
$ 6,459 $ 521
Apr 28, 12 AM $ 0.0₅752
+0.00%
$ 7,515 $ 1,576
Apr 27, 11 PM $ 0.0₅755
-2.53%
$ 7,546 $ 1,555
Apr 27, 10 PM $ 0.0₅832
+0.00%
$ 8,315 $ 1,605
Apr 27, 6 AM $ 0.0₅851
+0.00%
$ 8,508 $ 3,309
Apr 27, 5 AM $ 0.0₅865
+9.50%
$ 8,649 $ 3,316
Apr 27, 4 AM $ 0.0₅863
+0.00%
$ 8,626 $ 2,477
Apr 27, 3 AM $ 0.0₅879
-0.46%
$ 8,784 $ 2,482
Apr 27, 2 AM $ 0.0₅884
-13.10%
$ 8,841 $ 2,511
Apr 27, 1 AM $ 0.0000102
-2.85%
$ 10,160 $ 2,437
Apr 26, 11 PM $ 0.0₅948
+0.00%
$ 9,477 $ 2,279
Apr 26, 10 PM $ 0.0₅847
+0.00%
$ 8,468 $ 1,757
Apr 26, 7 PM $ 0.0₅788
-1.82%
$ 7,881 $ 1,750
Apr 26, 6 PM $ 0.0₅884
+14.76%
$ 8,834 $ 1,129
Apr 26, 3 AM $ 0.0₅765
+0.00%
$ 7,652 $ 266
Apr 25, 4 PM $ 0.0₅726
-1.31%
$ 7,253 $ 484
Apr 24, 4 PM $ 0.0₅779
+7.68%
$ 7,784 $ 622
Apr 24, 1 AM $ 0.0₅665
+0.00%
$ 6,646 $ 18
Apr 19, 8 PM $ 0.0₅731
+0.00%
$ 7,307 $ 33
Apr 19, 7 AM $ 0.0₅734
+0.00%
$ 7,342 $ 22
Apr 10, 10 AM $ 0.0₅745
+6.32%
$ 7,445 $ 443
Apr 9, 3 PM $ 0.0₅714
+2.25%
$ 7,141 $ 395
Apr 9, 8 AM $ 0.0₅711
+0.00%
$ 7,110 $ 222
Apr 8, 9 PM $ 0.0₅717
+0.00%
$ 7,166 $ 444
Apr 8, 6 AM $ 0.0₅881
+0.00%
$ 8,812 $ 732
Apr 7, 7 PM $ 0.0₅889
+0.00%
$ 8,892 $ 911
Apr 7, 1 PM $ 0.0₅805
+0.00%
$ 8,051 $ 678
Apr 5, 6 PM $ 0.0000108
+0.00%
$ 10,750 $ 1,537
Apr 5, 4 PM $ 0.0000113
+0.00%
$ 11,252 $ 1,483
Apr 5, 3 PM $ 0.0000113
-0.04%
$ 11,251 $ 1,486
Apr 5, 9 AM $ 0.0₅998
+0.51%
$ 9,975 $ 788
Apr 5, 8 AM $ 0.0₅876
-4.07%
$ 8,755 $ 773
Apr 5, 6 AM $ 0.0₅854
+0.00%
$ 8,533 $ 473
Apr 3, 8 PM $ 0.0₅876
+0.00%
$ -- $ 417
Download