Silly Dragon Historical Data

SILLY
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.0₅589
+0.00%
$ 5,888 $ 4,918
4:27 PM $ 0.0₅597
+0.00%
$ 5,962 $ 4,921
4:20 PM $ 0.0₅611
+0.00%
$ 6,064 $ 5,021
4:17 PM $ 0.0₅607
+0.00%
$ 6,064 $ 4,910
4:16 PM $ 0.0₅622
+0.00%
$ 6,064 $ 5,030
4:15 PM $ 0.0₅648
+0.00%
$ 6,064 $ 5,026
4:14 PM $ 0.0₅724
+12.95%
$ 7,231 $ 5,558
4:13 PM $ 0.0₅644
+1.27%
$ 7,231 $ 4,518
4:12 PM $ 0.0₅584
+0.00%
$ 7,231 $ 4,086
1:36 PM $ 0.0₅598
+0.00%
$ 5,979 $ 4,161
1:06 PM $ 0.0₅6
+0.00%
$ 5,999 $ 4,169
12:21 PM $ 0.0₅603
+0.00%
$ 6,029 $ 4,184
12:11 PM $ 0.0₅719
+0.00%
$ 7,189 $ 4,639
12:03 PM $ 0.0₅721
+0.00%
$ 7,205 $ 4,646
12:00 PM $ 0.0₅72
+0.00%
$ 7,205 $ 4,625
11:59 AM $ 0.0₅695
-0.14%
$ 6,944 $ 4,462
11:58 AM $ 0.0₅696
+0.83%
$ 6,944 $ 4,455
11:47 AM $ 0.0₅592
+0.00%
$ 5,918 $ 3,730
11:45 AM $ 0.0₅605
+0.00%
$ 5,918 $ 3,808
11:41 AM $ 0.0₅613
-1.76%
$ 6,126 $ 3,806
11:38 AM $ 0.0₅65
-8.75%
$ 6,492 $ 3,964
11:28 AM $ 0.0₅737
+0.00%
$ 7,365 $ 4,184
11:21 AM $ 0.0₅721
+0.00%
$ 7,204 $ 4,057
11:19 AM $ 0.0₅722
+0.00%
$ 7,218 $ 4,061
11:18 AM $ 0.0₅734
+0.00%
$ 7,218 $ 4,007
11:17 AM $ 0.0₅781
+0.00%
$ 7,218 $ 4,241
11:16 AM $ 0.0₅783
+0.00%
$ 7,218 $ 4,243
11:15 AM $ 0.0₅823
-14.75%
$ 7,218 $ 4,066
11:14 AM $ 0.0000105
+0.00%
$ 10,524 $ 5,010
11:11 AM $ 0.0000105
+0.00%
$ 10,524 $ 5,012
11:10 AM $ 0.0000108
+0.00%
$ 10,524 $ 5,075
11:08 AM $ 0.0000109
+1.77%
$ 10,915 $ 5,074
11:07 AM $ 0.000011
+0.00%
$ 10,915 $ 4,849
11:06 AM $ 0.0000111
+0.00%
$ 10,915 $ 4,866
11:05 AM $ 0.000011
+0.00%
$ 10,915 $ 4,745
11:04 AM $ 0.0₅918
+0.00%
$ 9,177 $ 3,935
11:02 AM $ 0.0₅854
+0.00%
$ 9,177 $ 3,590
11:01 AM $ 0.0₅852
-1.44%
$ 9,177 $ 3,549
11:00 AM $ 0.0₅881
+0.00%
$ 9,177 $ 3,631
10:59 AM $ 0.0₅911
-2.32%
$ 9,101 $ 3,639
10:57 AM $ 0.0₅929
-1.12%
$ 9,101 $ 3,671
10:56 AM $ 0.0₅94
-7.55%
$ 9,101 $ 3,551
10:55 AM $ 0.0000107
-11.05%
$ 9,101 $ 3,708
10:54 AM $ 0.0000121
+2.32%
$ 12,050 $ 4,134
10:53 AM $ 0.0000111
+0.00%
$ 12,050 $ 3,665
10:52 AM $ 0.0000111
-1.94%
$ 12,050 $ 3,517
10:51 AM $ 0.0000119
+5.42%
$ 12,050 $ 3,482
10:50 AM $ 0.0₅979
+1.58%
$ 12,050 $ 2,732
10:49 AM $ 0.0₅911
-5.36%
$ 9,107 $ 2,394
10:48 AM $ 0.0₅969
-2.36%
$ 9,107 $ 2,390
Download