MoreGen FreeMoon Historical Data

MOON
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0₅191
+0.94%
$ -- $ 48
Oct 23, 2024 $ 0.0₅189
+11.54%
$ 173,226 $ 48
Oct 17, 2024 $ 0.0₅168
-2.77%
$ 153,985 $ 106
Oct 16, 2024 $ 0.0₅173
+0.03%
$ 158,540 $ 110
Oct 11, 2024 $ 0.0₅149
+0.32%
$ -- $ 92
Oct 10, 2024 $ 0.0₅149
+0.25%
$ 136,363 $ 92
Oct 9, 2024 $ 0.0₅153
-2.81%
$ 140,347 $ 89
Oct 8, 2024 $ 0.0₅157
+0.07%
$ 144,457 $ 104
Oct 5, 2024 $ 0.0₅142
-0.97%
$ 130,738 $ 24
Oct 4, 2024 $ 0.0₅144
-0.52%
$ 132,028 $ 28
Oct 2, 2024 $ 0.0₅175
-0.12%
$ -- $ 19
Download