FREE Historical Data

FR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 19, 2020 $0.145
+109.79%
$14.5 million $0
Feb 18, 2020 $0.0691
-6.39%
$6.91 million $0.1
Feb 17, 2020 $0.0738
-5.32%
$7.38 million $0.1
Feb 16, 2020 $0.0864
-0.90%
$8.64 million $0.1
Feb 15, 2020 $0.0871
-3.31%
$-- $0.1
Feb 14, 2020 $0.0555
-39.78%
$-- $0.1
Feb 13, 2020 $0.0922
+43.48%
$-- $0.1
Feb 12, 2020 $0.0643
+20.59%
$-- $0.1
Feb 11, 2020 $0.0533
-7.48%
$-- $0.1
Feb 10, 2020 $0.0676
+1.54%
$-- $0.1
Feb 9, 2020 $0.0666
-0.16%
$-- $0.1
Feb 8, 2020 $0.0662
-0.83%
$-- $0.1
Feb 7, 2020 $0.0667
-0.20%
$-- $0.1
Feb 6, 2020 $0.0668
+15.79%
$-- $0.1
Feb 5, 2020 $0.0577
-4.95%
$-- $0.1
Feb 4, 2020 $0.0607
+5.29%
$-- $0.1
Feb 3, 2020 $0.0577
-18.21%
$-- $0.1
Feb 2, 2020 $0.0705
-0.75%
$-- $0.1
Feb 1, 2020 $0.0887
+19.68%
$-- $0.1
Jan 31, 2020 $0.0741
+0.58%
$-- $0.1
Jan 30, 2020 $0.0737
+4.72%
$-- $0.1
Jan 29, 2020 $0.0704
+4.62%
$-- $0.1
Jan 28, 2020 $0.0673
+14.72%
$-- $0.1
Jan 27, 2020 $0.0586
-4.83%
$-- $0.1
Jan 26, 2020 $0.0616
-7.66%
$-- $0.1
Jan 25, 2020 $0.0667
+16.82%
$-- $0.1
Jan 24, 2020 $0.0571
+11.22%
$-- $0.1
Jan 23, 2020 $0.0517
-3.82%
$-- $0.1
Jan 22, 2020 $0.0537
+2.64%
$-- $0.1
Jan 21, 2020 $0.0523
-2.36%
$-- $0.1
Jan 20, 2020 $0.0536
+65.93%
$-- $0
Jan 19, 2020 $0.0323
+25.29%
$-- $0
Jan 18, 2020 $0.0258
+0.11%
$-- $0
Jan 17, 2020 $0.0257
+2.36%
$-- $0
Jan 16, 2020 $0.0251
+3.13%
$-- $0
Jan 15, 2020 $0.0244
+3.59%
$-- $0
Jan 14, 2020 $0.0235
+8.06%
$-- $0
Jan 13, 2020 $0.0218
-0.39%
$-- $0
Jan 12, 2020 $0.0219
-5.58%
$-- $0
Jan 11, 2020 $0.0232
+38.00%
$-- $0
Jan 10, 2020 $0.0168
+92.69%
$-- $0
Jan 9, 2020 $0.00872
-50.18%
$-- $0
Jan 8, 2020 $0.0175
+3.23%
$-- $0
Jan 7, 2020 $0.017
+9.47%
$-- $0
Jan 6, 2020 $0.0155
+1.46%
$-- $0
Jan 5, 2020 $0.0153
+3.80%
$-- $0
Jan 4, 2020 $0.0147
-3.38%
$-- $0
Jan 3, 2020 $0.0152
-1.86%
$-- $0
Jan 2, 2020 $0.0155
-11.83%
$-- $0
Download