FREE Historical Data

FR
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Feb 17 $0.145
+85.92%
$14.5 million $0
Feb 10 $0.0864
+29.70%
$8.64 million $1
Feb 3 $0.0666
-5.61%
$-- $0
Jan 27 $0.0705
+14.50%
$-- $1
Jan 20 $0.0616
+90.71%
$-- $0
Jan 13 $0.0323
+47.56%
$-- $0
Jan 6 $0.0219
+43.39%
$-- $0
Dec 30 $0.0153
-95.49%
$-- $0
Dec 23 $0.338
+1,964.67%
$-- $0
Dec 16 $0.0164
+111.63%
$-- $0
Dec 9 $0.00774
-23.53%
$-- $0.1
Dec 2 $0.0164
+94.23%
$-- $0.1
Nov 25 $0.00844
+19.14%
$-- $0.1
Nov 18 $0.00708
+18.10%
$-- $0.1
Nov 11 $0.006
-45.83%
$-- $0.1
Nov 4 $0.0111
+9.57%
$-- $0.1
Oct 28 $0.0119
+151.73%
$-- $0
Oct 21 $0.00229
-46.65%
$-- $0.01
Oct 14 $0.00429
-33.79%
$-- $0
Oct 7 $0.000345
-93.00%
$-- $0
Sep 30 $0.00436
+19.48%
$-- $0
Sep 23 $0.00362
-39.38%
$-- $0
Sep 16 $0.00679
-10.88%
$-- $0
Sep 9 $0.00913
+0.02%
$-- $0.1
Sep 2 $0.00913
+1.98%
$-- $1
Aug 19 $0.0102
-1.34%
$-- $0.1
Aug 12 $0.0104
-7.00%
$-- $0.1
Aug 5 $0.00912
-22.97%
$-- $0.1
Jul 29 $0.0107
+28.52%
$-- $1
Jul 22 $0.0112
+25.39%
$-- $0
Jul 15 $0.00892
+338.76%
$-- $0
Jul 1 $0.00112
-37.27%
$-- $0.01
Jun 24 $0.00183
-56.81%
$-- $0
Jun 17 $0.00416
-4.24%
$-- $0
Jun 10 $0.00435
-23.25%
$-- $0
Jun 3 $0.00454
-22.24%
$-- $0
May 27 $0.00584
+657.71%
$-- $0.1
May 20 $0.000771
-57.76%
$-- $0
May 6 $0.00376
+38.19%
$-- $0
Download