FREE Historical Data

FR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 11, 2019 $ 0.0112
+0.77%
$ -- $ 0
Nov 10, 2019 $ 0.0111
+26.21%
$ -- $ 0
Nov 9, 2019 $ 0.00903
-1.73%
$ -- $ 0.01
Nov 8, 2019 $ 0.00919
+12.35%
$ -- $ 0.01
Nov 7, 2019 $ 0.00818
+14.55%
$ -- $ 0.01
Nov 6, 2019 $ 0.00714
-26.23%
$ -- $ 0.01
Nov 5, 2019 $ 0.00967
-17.08%
$ -- $ 0.01
Nov 4, 2019 $ 0.0117
+15.21%
$ -- $ 0
Nov 3, 2019 $ 0.0119
-5.61%
$ -- $ 0
Nov 2, 2019 $ 0.0126
+17.86%
$ -- $ 0
Nov 1, 2019 $ 0.0107
+12.14%
$ -- $ 0.1
Oct 31, 2019 $ 0.00964
-1.27%
$ -- $ 0.01
Oct 30, 2019 $ 0.00976
+153.89%
$ -- $ 0.01
Oct 29, 2019 $ 0.00384
-18.39%
$ -- $ 0
Oct 23, 2019 $ 0.00229
-27.53%
$ -- $ 0
Oct 22, 2019 $ 0.00316
+1.03%
$ -- $ 0
Oct 21, 2019 $ 0.00312
-27.13%
$ -- $ 0
Oct 20, 2019 $ 0.00429
-27.10%
$ -- $ 0
Oct 19, 2019 $ 0.00588
+15.77%
$ -- $ 0.01
Oct 18, 2019 $ 0.00508
+56.17%
$ -- $ 0.01
Oct 17, 2019 $ 0.00325
-49.80%
$ -- $ 0.01
Oct 13, 2019 $ 0.000345
-17.22%
$ -- $ 0.01
Oct 12, 2019 $ 0.000417
+24.92%
$ -- $ 0.01
Oct 10, 2019 $ 0.00536
+15.12%
$ -- $ 0.01
Oct 9, 2019 $ 0.00464
+52.29%
$ -- $ 0
Oct 8, 2019 $ 0.00303
+1.81%
$ -- $ 0
Oct 7, 2019 $ 0.00298
-39.58%
$ -- $ 0
Oct 6, 2019 $ 0.00436
-3.12%
$ -- $ 0
Oct 5, 2019 $ 0.0045
-10.73%
$ -- $ 0
Oct 4, 2019 $ 0.00506
-1.03%
$ -- $ 0.01
Oct 3, 2019 $ 0.00375
-1.55%
$ -- $ 0
Oct 2, 2019 $ 0.00381
-26.90%
$ -- $ 0
Oct 1, 2019 $ 0.00521
+0.00%
$ -- $ 0.01
Sep 30, 2019 $ 0.00373
+2.45%
$ -- $ 0
Sep 29, 2019 $ 0.00362
+4.10%
$ -- $ 0
Sep 28, 2019 $ 0.00347
-33.02%
$ -- $ 0
Sep 27, 2019 $ 0.00518
+29.92%
$ -- $ 0.01
Sep 26, 2019 $ 0.00399
-62.85%
$ -- $ 0
Sep 25, 2019 $ 0.0106
+100.07%
$ -- $ 0
Sep 24, 2019 $ 0.00527
-9.49%
$ -- $ 0.01
Sep 23, 2019 $ 0.00582
-2.37%
$ -- $ 0.01
Sep 22, 2019 $ 0.00679
+7.21%
$ -- $ 0.01
Sep 21, 2019 $ 0.00633
-4.34%
$ -- $ 0.01
Sep 19, 2019 $ 0.00727
-5.78%
$ -- $ 0.01
Sep 18, 2019 $ 0.00772
+1.39%
$ -- $ 0.01
Sep 14, 2019 $ 0.00913
+10.55%
$ -- $ 0.01
Sep 13, 2019 $ 0.00826
+0.64%
$ -- $ 0.01
Sep 12, 2019 $ 0.00821
+5.36%
$ -- $ 0.01
Sep 11, 2019 $ 0.00777
-8.99%
$ -- $ 0.01
Sep 10, 2019 $ 0.00856
-1.77%
$ -- $ 0.01