FREE Historical Data

FR Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9, 2019 $0.00869
-4.80%
$-- $0.01
Sep 8, 2019 $0.00913
+5.74%
$-- $0
Sep 7, 2019 $0.00864
+1.33%
$-- $0
Sep 6, 2019 $0.00853
-8.92%
$-- $0.1
Sep 5, 2019 $0.00936
-3.92%
$-- $0
Sep 4, 2019 $0.00972
+8.53%
$-- $0
Aug 23, 2019 $0.0102
+2.97%
$-- $0
Aug 22, 2019 $0.00991
-0.99%
$-- $0.01
Aug 21, 2019 $0.01
-2.52%
$-- $0
Aug 20, 2019 $0.0116
+1.71%
$-- $0
Aug 19, 2019 $0.0113
+9.60%
$-- $0
Aug 18, 2019 $0.0104
+6.06%
$-- $0
Aug 17, 2019 $0.0102
-4.30%
$-- $0
Aug 16, 2019 $0.0107
-0.96%
$-- $0
Aug 15, 2019 $0.0107
+3.40%
$-- $0
Aug 13, 2019 $0.00987
-4.25%
$-- $0.01
Aug 12, 2019 $0.0112
+0.96%
$-- $0
Aug 11, 2019 $0.00912
-5.94%
$-- $0.01
Aug 10, 2019 $0.0097
+57.05%
$-- $0.01
Aug 9, 2019 $0.00619
-0.32%
$-- $0.01
Aug 8, 2019 $0.00665
-37.39%
$-- $0.01
Aug 7, 2019 $0.0106
-5.45%
$-- $0
Aug 6, 2019 $0.0112
-11.94%
$-- $0
Aug 5, 2019 $0.0128
+7.75%
$-- $0
Aug 3, 2019 $0.0107
-8.41%
$-- $0
Aug 2, 2019 $0.0117
+17.15%
$-- $1
Aug 1, 2019 $0.00996
-0.63%
$-- $0.01
Jul 31, 2019 $0.01
+10.50%
$-- $0
Jul 30, 2019 $0.00953
+19.25%
$-- $0.01
Jul 29, 2019 $0.00799
-3.96%
$-- $0.01
Jul 26, 2019 $0.0112
+43.23%
$-- $0
Jul 25, 2019 $0.00781
+37.01%
$-- $0.01
Jul 24, 2019 $0.0057
+0.82%
$-- $0.01
Jul 23, 2019 $0.00608
-20.79%
$-- $0.01
Jul 22, 2019 $0.00767
-13.98%
$-- $0.01
Jul 21, 2019 $0.00892
+28.91%
$-- $0.01
Jul 20, 2019 $0.00692
+136.34%
$-- $0.01
Jul 19, 2019 $0.00293
+24.51%
$-- $0
Jul 18, 2019 $0.00235
+10.73%
$-- $0
Jul 17, 2019 $0.00212
+4.45%
$-- $0
Jul 7, 2019 $0.00112
+0.03%
$-- $0
Jul 6, 2019 $0.00135
+2.88%
$-- $0
Jul 5, 2019 $0.00131
+18.06%
$-- $0
Jul 4, 2019 $0.00111
-72.64%
$-- $0
Jul 2, 2019 $0.00163
-3.44%
$-- $0
Jul 1, 2019 $0.00168
-5.93%
$-- $0
Jun 30, 2019 $0.00183
-1.29%
$-- $0
Jun 29, 2019 $0.00187
+0.08%
$-- $0
Jun 28, 2019 $0.00465
+11.34%
$-- $0
Jun 27, 2019 $0.00418
+139.68%
$-- $0