FREE Historical Data

FR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 19, 2020 $ 0.145
+109.79%
$ 14.5 million $ 0
Feb 18, 2020 $ 0.0691
-6.39%
$ 6.91 million $ 0.1
Feb 17, 2020 $ 0.0738
-5.32%
$ 7.38 million $ 0.1
Feb 16, 2020 $ 0.0864
-0.90%
$ 8.64 million $ 0.1
Feb 15, 2020 $ 0.0871
-3.31%
$ -- $ 0.1
Feb 14, 2020 $ 0.0555
-39.78%
$ -- $ 0.1
Feb 13, 2020 $ 0.0922
+43.48%
$ -- $ 0.1
Feb 12, 2020 $ 0.0643
+20.59%
$ -- $ 0.1
Feb 11, 2020 $ 0.0533
-7.48%
$ -- $ 0.1
Feb 10, 2020 $ 0.0676
+1.54%
$ -- $ 0.1
Feb 9, 2020 $ 0.0666
-0.16%
$ -- $ 0.1
Feb 8, 2020 $ 0.0662
-0.83%
$ -- $ 0.1
Feb 7, 2020 $ 0.0667
-0.20%
$ -- $ 0.1
Feb 6, 2020 $ 0.0668
+15.79%
$ -- $ 0.1
Feb 5, 2020 $ 0.0577
-4.95%
$ -- $ 0.1
Feb 4, 2020 $ 0.0607
+5.29%
$ -- $ 0.1
Feb 3, 2020 $ 0.0577
-18.21%
$ -- $ 0.1
Feb 2, 2020 $ 0.0705
-0.75%
$ -- $ 0.1
Feb 1, 2020 $ 0.0887
+19.68%
$ -- $ 0.1
Jan 31, 2020 $ 0.0741
+0.58%
$ -- $ 0.1
Jan 30, 2020 $ 0.0737
+4.72%
$ -- $ 0.1
Jan 29, 2020 $ 0.0704
+4.62%
$ -- $ 0.1
Jan 28, 2020 $ 0.0673
+14.72%
$ -- $ 0.1
Jan 27, 2020 $ 0.0586
-4.83%
$ -- $ 0.1
Jan 26, 2020 $ 0.0616
-7.66%
$ -- $ 0.1
Jan 25, 2020 $ 0.0667
+16.82%
$ -- $ 0.1
Jan 24, 2020 $ 0.0571
+11.22%
$ -- $ 0.1
Jan 23, 2020 $ 0.0517
-3.82%
$ -- $ 0.1
Jan 22, 2020 $ 0.0537
+2.64%
$ -- $ 0.1
Jan 21, 2020 $ 0.0523
-2.36%
$ -- $ 0.1
Jan 20, 2020 $ 0.0536
+65.93%
$ -- $ 0
Jan 19, 2020 $ 0.0323
+25.29%
$ -- $ 0
Jan 18, 2020 $ 0.0258
+0.11%
$ -- $ 0
Jan 17, 2020 $ 0.0257
+2.36%
$ -- $ 0
Jan 16, 2020 $ 0.0251
+3.13%
$ -- $ 0
Jan 15, 2020 $ 0.0244
+3.59%
$ -- $ 0
Jan 14, 2020 $ 0.0235
+8.06%
$ -- $ 0
Jan 13, 2020 $ 0.0218
-0.39%
$ -- $ 0
Jan 12, 2020 $ 0.0219
-5.58%
$ -- $ 0
Jan 11, 2020 $ 0.0232
+38.00%
$ -- $ 0
Jan 10, 2020 $ 0.0168
+92.69%
$ -- $ 0
Jan 9, 2020 $ 0.00872
-50.18%
$ -- $ 0
Jan 8, 2020 $ 0.0175
+3.23%
$ -- $ 0
Jan 7, 2020 $ 0.017
+9.47%
$ -- $ 0
Jan 6, 2020 $ 0.0155
+1.46%
$ -- $ 0
Jan 5, 2020 $ 0.0153
+3.80%
$ -- $ 0
Jan 4, 2020 $ 0.0147
-3.38%
$ -- $ 0
Jan 3, 2020 $ 0.0152
-1.86%
$ -- $ 0
Jan 2, 2020 $ 0.0155
-11.83%
$ -- $ 0
Download