RTC Historical Data

RTC
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0₅337
+25.51%
$ -- $ 863
Mar 8, 2026 $ 0.0₅262
-7.84%
$ -- $ 1,234
Feb 14, 2026 $ 0.0₅259
+0.00%
$ -- $ 0.1
Feb 11, 2026 $ 0.0₅247
-0.31%
$ -- $ 40
Feb 10, 2026 $ 0.0₅26
+0.34%
$ -- $ 9
Feb 6, 2026 $ 0.0₅272
+0.00%
$ -- $ 3
Feb 5, 2026 $ 0.0₅281
+0.00%
$ -- $ 64
Feb 4, 2026 $ 0.0₅352
+0.00%
$ -- $ 341
Feb 3, 2026 $ 0.0000175
+0.00%
$ -- $ 38,985
Feb 2, 2026 $ 0.0000199
-26.07%
$ -- $ 53,964
Jan 30, 2026 $ 0.0₅36
+0.00%
$ -- $ 13
Jan 29, 2026 $ 0.0₅391
+0.00%
$ -- $ 9
Jan 28, 2026 $ 0.0₅398
-1.34%
$ -- $ 59
Jan 27, 2026 $ 0.0₅399
-5.59%
$ -- $ 1,356
Jan 26, 2026 $ 0.0₅523
-6.73%
$ -- $ 3,563
Jan 25, 2026 $ 0.0₅553
-21.72%
$ -- $ 33,316
Download