分红BNB Historical Data

BNB人生
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 0.0000323
-1.64%
$ -- $ 21,903
7:25 AM $ 0.0000318
-7.89%
$ -- $ 21,965
7:23 AM $ 0.0000336
+0.00%
$ -- $ 21,414
7:22 AM $ 0.0000329
+0.00%
$ -- $ 20,660
7:21 AM $ 0.0000325
+1.47%
$ -- $ 20,660
7:20 AM $ 0.0000316
+0.00%
$ -- $ 20,024
7:19 AM $ 0.0000311
+1.47%
$ -- $ 19,681
7:18 AM $ 0.0000301
+0.00%
$ -- $ 18,893
7:17 AM $ 0.0000296
+3.12%
$ -- $ 17,935
7:16 AM $ 0.0000283
+0.00%
$ -- $ 17,935
7:12 AM $ 0.0000285
+0.00%
$ -- $ 17,300
7:11 AM $ 0.0000276
-0.36%
$ -- $ 17,300
7:06 AM $ 0.0000277
+0.00%
$ -- $ 17,178
7:05 AM $ 0.0000275
+0.00%
$ -- $ 17,268
7:03 AM $ 0.0000277
+0.00%
$ -- $ 17,438
6:55 AM $ 0.000028
+0.00%
$ -- $ 17,521
6:54 AM $ 0.0000282
+0.00%
$ -- $ 17,490
6:52 AM $ 0.0000282
+0.00%
$ -- $ 17,593
6:51 AM $ 0.0000289
+0.00%
$ -- $ 17,593
6:49 AM $ 0.0000285
+0.00%
$ -- $ 17,527
6:40 AM $ 0.0000285
-2.80%
$ -- $ 17,883
6:38 AM $ 0.0000292
+0.00%
$ -- $ 17,925
6:33 AM $ 0.0000293
+0.00%
$ -- $ 17,442
6:31 AM $ 0.0000285
+0.00%
$ -- $ 17,333
6:29 AM $ 0.0000285
+0.00%
$ -- $ 17,389
6:28 AM $ 0.0000286
+0.00%
$ -- $ 17,338
6:20 AM $ 0.0000285
+0.14%
$ -- $ 17,302
6:19 AM $ 0.0000287
+0.00%
$ -- $ 17,318
6:09 AM $ 0.0000286
+0.00%
$ -- $ 17,450
6:06 AM $ 0.0000288
+0.00%
$ -- $ 17,497
6:04 AM $ 0.0000289
+0.00%
$ -- $ 17,516
6:02 AM $ 0.000029
+0.00%
$ -- $ 17,394
5:57 AM $ 0.0000288
+0.00%
$ -- $ 17,360
5:48 AM $ 0.0000288
+0.00%
$ -- $ 17,303
5:46 AM $ 0.0000287
+0.61%
$ -- $ 17,519
5:45 AM $ 0.0000281
+0.00%
$ -- $ 17,519
5:44 AM $ 0.0000292
+0.00%
$ -- $ 17,328
5:38 AM $ 0.0000291
+0.33%
$ -- $ 18,128
5:37 AM $ 0.0000288
+0.26%
$ -- $ 18,128
5:33 AM $ 0.0000305
+0.00%
$ -- $ 17,915
5:31 AM $ 0.0000306
+0.00%
$ -- $ 17,891
5:24 AM $ 0.0000305
+0.00%
$ -- $ 18,041
5:23 AM $ 0.0000305
+0.00%
$ -- $ 18,041
5:21 AM $ 0.0000308
+0.00%
$ -- $ 17,972
5:16 AM $ 0.0000308
+1.46%
$ -- $ 17,651
5:15 AM $ 0.0000295
+0.00%
$ -- $ 16,967
5:12 AM $ 0.0000293
+2.67%
$ -- $ 16,295
5:09 AM $ 0.0000283
-0.95%
$ -- $ 16,724
5:06 AM $ 0.0000292
-2.76%
$ -- $ 17,524
5:00 AM $ 0.0000309
+0.00%
$ -- $ 17,888
Download