分红BNB Historical Data

BNB人生 Page 3
Download
Date Close Price change Market cap Trading volume
4:18 AM $ 0.0000335
+0.00%
$ -- $ 18,165
4:17 AM $ 0.0000334
+0.00%
$ -- $ 17,516
4:16 AM $ 0.0000328
+1.06%
$ -- $ 17,516
4:13 AM $ 0.0000324
+0.00%
$ -- $ 17,090
4:12 AM $ 0.0000316
+0.00%
$ -- $ 16,971
4:08 AM $ 0.0000316
-0.13%
$ -- $ 16,995
4:07 AM $ 0.0000316
+0.00%
$ -- $ 16,957
4:03 AM $ 0.0000316
+0.00%
$ -- $ 16,938
4:02 AM $ 0.0000315
+0.00%
$ -- $ 16,725
4:01 AM $ 0.0000315
+0.00%
$ -- $ 16,725
3:54 AM $ 0.0000312
+0.00%
$ -- $ 16,642
3:52 AM $ 0.0000311
+0.00%
$ -- $ 16,609
3:50 AM $ 0.000031
+0.00%
$ -- $ 16,570
3:43 AM $ 0.000031
+0.00%
$ -- $ 16,699
3:35 AM $ 0.0000312
+0.00%
$ -- $ 16,664
3:33 AM $ 0.0000312
+0.00%
$ -- $ 17,001
3:30 AM $ 0.0000319
+0.35%
$ -- $ 16,869
3:28 AM $ 0.0000318
+4.04%
$ -- $ 16,053
3:27 AM $ 0.0000305
+0.00%
$ -- $ 15,428
3:26 AM $ 0.0000305
+3.87%
$ -- $ 15,428
3:24 AM $ 0.0000296
+3.05%
$ -- $ 14,642
3:23 AM $ 0.0000283
+0.00%
$ -- $ 14,382
3:22 AM $ 0.0000279
+0.00%
$ -- $ 14,312
3:19 AM $ 0.0000279
+0.00%
$ -- $ 14,298
3:14 AM $ 0.0000279
-0.02%
$ -- $ 14,284
3:13 AM $ 0.0000279
+0.00%
$ -- $ 13,951
3:11 AM $ 0.0000272
+2.54%
$ -- $ 12,953
3:09 AM $ 0.0000256
+0.00%
$ -- $ 12,784
3:07 AM $ 0.0000255
+0.00%
$ -- $ 17,944
Download