分红BNB Historical Data

BNB人生
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.0000361
+0.00%
$ -- $ 26,999
9:52 AM $ 0.000036
+0.00%
$ -- $ 27,237
9:45 AM $ 0.0000363
+4.40%
$ -- $ 25,881
9:41 AM $ 0.0000348
+0.03%
$ -- $ 25,870
9:22 AM $ 0.0000347
+6.35%
$ -- $ 24,087
9:21 AM $ 0.0000327
+0.00%
$ -- $ 24,523
9:20 AM $ 0.0000331
-0.73%
$ -- $ 24,523
9:19 AM $ 0.0000332
+0.00%
$ -- $ 24,387
9:16 AM $ 0.0000332
+0.00%
$ -- $ 24,520
9:15 AM $ 0.0000332
-0.69%
$ -- $ 24,520
9:14 AM $ 0.0000342
+0.81%
$ -- $ 24,823
9:13 AM $ 0.0000347
+12.65%
$ -- $ 21,692
9:12 AM $ 0.0000304
+0.00%
$ -- $ 21,059
9:10 AM $ 0.0000296
+0.00%
$ -- $ 20,946
8:51 AM $ 0.0000295
+0.00%
$ -- $ 21,211
8:49 AM $ 0.0000299
-0.40%
$ -- $ 21,333
8:47 AM $ 0.0000302
+0.00%
$ -- $ 22,024
8:41 AM $ 0.0000312
+0.00%
$ -- $ 22,707
8:30 AM $ 0.0000323
+0.00%
$ -- $ 20,825
8:24 AM $ 0.0000298
-0.96%
$ -- $ 20,701
8:23 AM $ 0.0000308
+0.00%
$ -- $ 21,473
8:19 AM $ 0.0000314
+0.00%
$ -- $ 21,692
8:17 AM $ 0.0000318
+2.76%
$ -- $ 21,386
8:15 AM $ 0.0000316
+0.00%
$ -- $ 21,340
8:06 AM $ 0.0000316
+0.00%
$ -- $ 21,392
8:04 AM $ 0.0000317
+0.00%
$ -- $ 21,426
7:59 AM $ 0.0000317
+0.00%
$ -- $ 21,515
7:55 AM $ 0.0000319
+0.00%
$ -- $ 21,557
7:54 AM $ 0.000032
+0.00%
$ -- $ 21,557
7:49 AM $ 0.000032
+0.00%
$ -- $ 21,491
7:45 AM $ 0.0000319
+0.00%
$ -- $ 21,652
7:30 AM $ 0.0000322
+0.59%
$ -- $ 21,550
7:29 AM $ 0.000032
+0.00%
$ -- $ 21,550
7:28 AM $ 0.0000321
+0.74%
$ -- $ 21,658
7:26 AM $ 0.0000323
-1.64%
$ -- $ 21,903
7:25 AM $ 0.0000318
-7.89%
$ -- $ 21,965
7:23 AM $ 0.0000336
+0.00%
$ -- $ 21,414
7:22 AM $ 0.0000329
+0.00%
$ -- $ 20,660
7:21 AM $ 0.0000325
+1.47%
$ -- $ 20,660
7:20 AM $ 0.0000316
+0.00%
$ -- $ 20,024
7:19 AM $ 0.0000311
+1.47%
$ -- $ 19,681
7:18 AM $ 0.0000301
+0.00%
$ -- $ 18,893
7:17 AM $ 0.0000296
+3.12%
$ -- $ 17,935
7:16 AM $ 0.0000283
+0.00%
$ -- $ 17,935
7:12 AM $ 0.0000285
+0.00%
$ -- $ 17,300
7:11 AM $ 0.0000276
-0.36%
$ -- $ 17,300
7:06 AM $ 0.0000277
+0.00%
$ -- $ 17,178
7:05 AM $ 0.0000275
+0.00%
$ -- $ 17,268
7:03 AM $ 0.0000277
+0.00%
$ -- $ 17,438
6:55 AM $ 0.000028
+0.00%
$ -- $ 17,521
Download