PlayCat Historical Data

PCAT
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.0₅725
-0.26%
$ -- $ 266,273
Nov 9, 2025 $ 0.0₅726
+1.65%
$ 72,630 $ 270,208
Nov 8, 2025 $ 0.0₅716
+1.40%
$ 71,580 $ 251,194
Nov 7, 2025 $ 0.0₅706
+3.64%
$ 70,590 $ 274,087
Nov 6, 2025 $ 0.0₅681
-1.59%
$ 68,130 $ 257,575
Nov 5, 2025 $ 0.0₅693
+2.70%
$ 69,320 $ 263,219
Nov 4, 2025 $ 0.0₅675
-5.31%
$ 67,460 $ 255,267
Nov 3, 2025 $ 0.0₅712
-9.34%
$ 71,170 $ 261,515
Nov 2, 2025 $ 0.0₅785
+0.81%
$ 78,410 $ 254,019
Nov 1, 2025 $ 0.0₅778
-0.04%
$ 77,820 $ 247,426
Oct 31, 2025 $ 0.0₅781
+1.95%
$ 78,000 $ 272,862
Oct 30, 2025 $ 0.0₅764
-3.59%
$ 76,690 $ 262,134
Oct 29, 2025 $ 0.0₅794
-0.01%
$ 79,370 $ 270,841
Oct 28, 2025 $ 0.0₅79
-2.48%
$ 79,400 $ 266,244
Oct 27, 2025 $ 0.0₅809
+0.05%
$ 80,910 $ 267,548
Oct 26, 2025 $ 0.0₅809
+2.11%
$ 80,890 $ 261,377
Oct 25, 2025 $ 0.0₅792
+0.24%
$ 79,190 $ 273,589
Oct 24, 2025 $ 0.0₅789
-2.74%
$ 78,990 $ 265,142
Oct 23, 2025 $ 0.0₅808
+5.48%
$ 81,200 $ 272,134
Oct 22, 2025 $ 0.0₅767
+0.08%
$ 76,620 $ 268,562
Oct 21, 2025 $ 0.0₅775
-2.81%
$ 76,520 $ 258,125
Oct 20, 2025 $ 0.0₅793
-0.23%
$ 79,690 $ 234,966
Oct 19, 2025 $ 0.0₅794
-0.28%
$ 79,470 $ 282,483
Oct 18, 2025 $ 0.0₅795
+2.98%
$ 79,600 $ 263,116
Oct 17, 2025 $ 0.0₅771
-6.12%
$ 77,120 $ 261,658
Oct 16, 2025 $ 0.0₅825
-2.15%
$ 82,200 $ 254,865
Oct 15, 2025 $ 0.0₅846
-2.93%
$ 84,460 $ 278,089
Oct 14, 2025 $ 0.0₅876
-5.91%
$ 87,220 $ 301,362
Oct 13, 2025 $ 0.0₅932
-0.65%
$ 93,160 $ 252,332
Oct 12, 2025 $ 0.0₅939
+13.36%
$ 93,860 $ 255,555
Oct 11, 2025 $ 0.0₅829
+2.41%
$ 82,860 $ 297,460
Oct 10, 2025 $ 0.0₅817
-10.18%
$ 81,660 $ 258,637
Oct 9, 2025 $ 0.0₅909
-3.86%
$ 90,890 $ 290,230
Oct 8, 2025 $ 0.0₅946
-0.40%
$ 94,600 $ 298,768
Oct 7, 2025 $ 0.0₅949
+7.29%
$ 94,940 $ 321,352
Oct 6, 2025 $ 0.0₅884
+5.52%
$ 88,370 $ 280,435
Oct 5, 2025 $ 0.0₅837
+1.32%
$ 83,740 $ 287,397
Oct 4, 2025 $ 0.0₅826
-2.98%
$ 82,620 $ 277,507
Oct 3, 2025 $ 0.0₅846
+8.07%
$ 85,200 $ 310,359
Oct 2, 2025 $ 0.0₅786
+8.12%
$ 78,600 $ 294,318
Oct 1, 2025 $ 0.0₅728
+0.28%
$ 74,100 $ 241,476
Sep 30, 2025 $ 0.0₅715
-2.59%
$ 72,300 $ 262,309
Sep 29, 2025 $ 0.0₅728
+3.85%
$ 72,800 $ 278,628
Sep 28, 2025 $ 0.0₅698
-33.40%
$ 70,800 $ 199,460
Sep 27, 2025 $ 0.0000106
+1.92%
$ 106,100 $ 260,029
Sep 26, 2025 $ 0.0000104
-75.78%
$ 104,300 $ 308,131
Sep 25, 2025 $ 0.0000434
-15.88%
$ 430,700 $ 292,111
Sep 24, 2025 $ 0.0000518
-3.63%
$ 515,800 $ 297,107
Sep 23, 2025 $ 0.0000536
-9.52%
$ 537,700 $ 303,679
Sep 22, 2025 $ 0.0000597
-4.33%
$ 593,100 $ 294,624
Download