PlayCat Historical Data

PCAT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅287
+222.22%
$ -- $ 0
Nov 2025 $ 0.0₅725
-6.90%
$ -- $ 2.6 million
Oct 2025 $ 0.0₅764
+5.29%
$ 78,000 $ 8.21 million
Sep 2025 $ 0.0₅728
-88.14%
$ 72,300 $ 8.37 million
Aug 2025 $ 0.0000612
-51.02%
$ 613,500 $ 13.46 million
Jul 2025 $ 0.000184
-12.81%
$ 1.5 million $ 10.26 million
Download