PlayCat Historical Data

PCAT
Download
Date Close Price change Market cap Trading volume
Nov 10 $ 0.0₅725
-0.26%
$ -- $ 266,273
Nov 3 $ 0.0₅716
-8.82%
$ 72,630 $ 1.56 million
Oct 27 $ 0.0₅778
-3.77%
$ 78,410 $ 1.59 million
Oct 20 $ 0.0₅792
-0.39%
$ 80,890 $ 1.57 million
Oct 13 $ 0.0₅795
-15.24%
$ 79,470 $ 1.61 million
Oct 6 $ 0.0₅829
-1.06%
$ 93,860 $ 1.75 million
Sep 29 $ 0.0₅826
+17.86%
$ 83,740 $ 1.66 million
Sep 22 $ 0.0000106
-83.00%
$ 70,800 $ 1.76 million
Sep 15 $ 0.0000614
+4.60%
$ 622,700 $ 1.73 million
Sep 8 $ 0.0000601
-2.99%
$ 585,800 $ 1.72 million
Sep 1 $ 0.000061
-0.57%
$ 619,400 $ 1.79 million
Aug 25 $ 0.0000612
-10.82%
$ 613,500 $ 1.6 million
Aug 18 $ 0.0000684
+2.62%
$ 684,000 $ 1.71 million
Aug 11 $ 0.0000667
-4.70%
$ 667,100 $ 2.05 million
Aug 4 $ 0.0000737
-24.80%
$ 694,000 $ 4.92 million
Jul 28 $ 0.000117
-45.59%
$ 978,000 $ 4.2 million
Jul 21 $ 0.0002
-5.39%
$ 2.15 million $ 7.27 million
Download