PlayCat Historical Data

PCAT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 AM $ 0.0₅806
+0.46%
$ 80,600 $ 273,804
Oct 26, 9 AM $ 0.0₅804
+0.68%
$ 80,420 $ 278,095
Oct 26, 8 AM $ 0.0₅799
+0.33%
$ 79,880 $ 278,095
Oct 26, 7 AM $ 0.0₅797
-0.74%
$ 79,680 $ 275,340
Oct 26, 6 AM $ 0.0₅803
-0.09%
$ 80,270 $ 277,094
Oct 26, 5 AM $ 0.0₅802
+0.24%
$ 80,190 $ 274,073
Oct 26, 4 AM $ 0.0₅801
+0.31%
$ 80,070 $ 276,595
Oct 26, 3 AM $ 0.0₅797
+0.15%
$ 79,740 $ 271,007
Oct 26, 2 AM $ 0.0₅796
-0.08%
$ 79,640 $ 271,949
Oct 26, 1 AM $ 0.0₅795
+0.03%
$ 79,510 $ 270,230
Oct 26, 12 AM $ 0.0₅795
+0.32%
$ 79,470 $ 275,045
Oct 25, 11 PM $ 0.0₅792
-0.23%
$ 79,190 $ 273,589
Oct 25, 10 PM $ 0.0₅795
-0.01%
$ 79,460 $ 271,974
Oct 25, 9 PM $ 0.0₅794
-0.38%
$ 79,440 $ 271,173
Oct 25, 8 PM $ 0.0₅799
-0.09%
$ 79,860 $ 270,303
Oct 25, 7 PM $ 0.0₅799
-0.01%
$ 79,930 $ 270,343
Oct 25, 6 PM $ 0.0₅8
-0.35%
$ 80,000 $ 269,053
Oct 25, 5 PM $ 0.0₅804
-0.22%
$ 80,370 $ 271,699
Oct 25, 4 PM $ 0.0₅805
+0.24%
$ 80,510 $ 278,699
Oct 25, 3 PM $ 0.0₅804
-0.35%
$ 80,450 $ 274,143
Oct 25, 2 PM $ 0.0₅807
+0.60%
$ 80,720 $ 271,665
Oct 25, 1 PM $ 0.0₅804
-0.02%
$ 80,360 $ 266,941
Oct 25, 12 PM $ 0.0₅804
+0.32%
$ 80,450 $ 262,858
Oct 25, 11 AM $ 0.0₅802
-0.04%
$ 80,220 $ 263,967
Oct 25, 10 AM $ 0.0₅801
+0.77%
$ 80,150 $ 256,864
Oct 25, 9 AM $ 0.0₅795
-0.04%
$ 79,470 $ 254,268
Oct 25, 8 AM $ 0.0₅794
-0.03%
$ 79,450 $ 253,350
Oct 25, 7 AM $ 0.0₅795
+0.16%
$ 79,530 $ 256,986
Oct 25, 6 AM $ 0.0₅794
+0.24%
$ 79,440 $ 258,137
Oct 25, 5 AM $ 0.0₅793
-0.43%
$ 79,300 $ 260,759
Oct 25, 4 AM $ 0.0₅795
-0.26%
$ 79,470 $ 265,393
Oct 25, 3 AM $ 0.0₅797
+0.53%
$ 79,660 $ 270,300
Oct 25, 2 AM $ 0.0₅792
+0.56%
$ 79,240 $ 265,566
Oct 25, 1 AM $ 0.0₅788
-0.23%
$ 78,850 $ 270,379
Oct 25, 12 AM $ 0.0₅791
+0.15%
$ 79,120 $ 268,920
Oct 24, 11 PM $ 0.0₅79
+0.08%
$ 78,990 $ 268,329
Oct 24, 10 PM $ 0.0₅789
-0.24%
$ 78,910 $ 265,142
Oct 24, 9 PM $ 0.0₅791
-0.49%
$ 79,100 $ 265,485
Oct 24, 8 PM $ 0.0₅794
+0.08%
$ 79,450 $ 261,667
Oct 24, 7 PM $ 0.0₅793
-0.41%
$ 79,320 $ 266,762
Oct 24, 6 PM $ 0.0₅796
+0.42%
$ 79,650 $ 266,402
Oct 24, 5 PM $ 0.0₅794
-0.38%
$ 79,410 $ 265,918
Oct 24, 4 PM $ 0.0₅797
-1.02%
$ 79,690 $ 269,771
Oct 24, 3 PM $ 0.0₅805
+0.19%
$ 80,470 $ 274,834
Oct 24, 2 PM $ 0.0₅804
-1.41%
$ 80,400 $ 280,985
Oct 24, 1 PM $ 0.0₅815
-0.24%
$ 81,480 $ 280,514
Oct 24, 12 PM $ 0.0₅817
-0.26%
$ 81,670 $ 284,690
Oct 24, 11 AM $ 0.0₅819
+0.15%
$ 81,880 $ 286,384
Oct 24, 10 AM $ 0.0₅816
+0.01%
$ 81,650 $ 295,437
Oct 24, 9 AM $ 0.0₅816
+0.15%
$ 81,640 $ 302,439