PlayCat Historical Data

PCAT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 AM $ 0.0₅815
+0.23%
$ 81,490 $ 301,562
Oct 24, 7 AM $ 0.0₅813
+0.31%
$ 81,320 $ 293,335
Oct 24, 6 AM $ 0.0₅811
+0.35%
$ 81,070 $ 284,354
Oct 24, 5 AM $ 0.0₅808
-0.17%
$ 80,780 $ 283,274
Oct 24, 4 AM $ 0.0₅811
+0.37%
$ 81,110 $ 280,312
Oct 24, 3 AM $ 0.0₅808
+0.01%
$ 80,800 $ 280,719
Oct 24, 2 AM $ 0.0₅808
-0.04%
$ 80,830 $ 279,433
Oct 24, 1 AM $ 0.0₅809
-0.32%
$ 80,880 $ 277,342
Oct 24, 12 AM $ 0.0₅811
+0.01%
$ 81,140 $ 273,701
Oct 23, 11 PM $ 0.0₅812
+0.48%
$ 81,200 $ 272,208
Oct 23, 10 PM $ 0.0₅808
-0.28%
$ 80,820 $ 272,134
Oct 23, 9 PM $ 0.0₅809
-0.02%
$ 80,950 $ 266,118
Oct 23, 8 PM $ 0.0₅81
-0.12%
$ 80,970 $ 273,594
Oct 23, 7 PM $ 0.0₅811
+0.01%
$ 81,140 $ 267,852
Oct 23, 6 PM $ 0.0₅814
-0.55%
$ 81,400 $ 265,292
Oct 23, 5 PM $ 0.0₅818
-0.44%
$ 81,770 $ 266,775
Oct 23, 4 PM $ 0.0₅821
+0.27%
$ 82,090 $ 261,166
Oct 23, 3 PM $ 0.0₅819
+4.65%
$ 81,870 $ 257,861
Oct 23, 2 PM $ 0.0₅782
-1.35%
$ 78,230 $ 253,737
Oct 23, 1 PM $ 0.0₅793
+0.30%
$ 79,300 $ 255,866
Oct 23, 12 PM $ 0.0₅789
-0.94%
$ 78,950 $ 255,362
Oct 23, 11 AM $ 0.0₅797
+0.53%
$ 79,700 $ 255,170
Oct 23, 10 AM $ 0.0₅791
-0.29%
$ 79,140 $ 251,409
Oct 23, 9 AM $ 0.0₅794
-0.09%
$ 79,370 $ 252,322
Oct 23, 8 AM $ 0.0₅794
+0.93%
$ 79,400 $ 252,961
Oct 23, 7 AM $ 0.0₅787
+0.09%
$ 78,660 $ 254,491
Oct 23, 6 AM $ 0.0₅786
+1.00%
$ 78,610 $ 257,184
Oct 23, 5 AM $ 0.0₅777
+0.52%
$ 77,680 $ 255,286
Oct 23, 4 AM $ 0.0₅773
+0.31%
$ 77,260 $ 249,281
Oct 23, 3 AM $ 0.0₅77
+0.10%
$ 77,020 $ 249,368
Oct 23, 2 AM $ 0.0₅769
+0.09%
$ 76,930 $ 257,725
Oct 23, 1 AM $ 0.0₅769
+0.39%
$ 76,860 $ 255,209
Oct 23, 12 AM $ 0.0₅765
-0.12%
$ 76,530 $ 263,700
Oct 22, 11 PM $ 0.0₅766
+0.05%
$ 76,620 $ 268,036
Oct 22, 10 PM $ 0.0₅767
-0.01%
$ 76,680 $ 268,562
Oct 22, 9 PM $ 0.0₅767
-1.04%
$ 76,730 $ 270,514
Oct 22, 8 PM $ 0.0₅775
-0.10%
$ 77,530 $ 266,276
Oct 22, 7 PM $ 0.0₅777
+0.31%
$ 77,680 $ 270,692
Oct 22, 6 PM $ 0.0₅774
+0.09%
$ 77,430 $ 275,341
Oct 22, 5 PM $ 0.0₅775
+0.68%
$ 77,480 $ 273,872
Oct 22, 4 PM $ 0.0₅77
-0.65%
$ 76,960 $ 274,760
Oct 22, 3 PM $ 0.0₅775
+0.09%
$ 77,490 $ 276,072
Oct 22, 2 PM $ 0.0₅774
+0.12%
$ 77,370 $ 270,468
Oct 22, 1 PM $ 0.0₅773
+0.39%
$ 77,330 $ 272,946
Oct 22, 12 PM $ 0.0₅77
-0.35%
$ 77,010 $ 263,177
Oct 22, 11 AM $ 0.0₅774
+0.05%
$ 77,370 $ 254,173
Oct 22, 10 AM $ 0.0₅773
+0.09%
$ 77,290 $ 253,885
Oct 22, 9 AM $ 0.0₅772
-0.73%
$ 77,230 $ 254,096
Oct 22, 8 AM $ 0.0₅776
-0.08%
$ 77,610 $ 248,838
Oct 22, 7 AM $ 0.0₅777
+0.43%
$ 77,750 $ 247,152