PlayCat Historical Data

PCAT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 0.0₅773
-0.46%
$ 77,310 $ 247,133
Oct 22, 5 AM $ 0.0₅778
+0.90%
$ 77,760 $ 252,639
Oct 22, 4 AM $ 0.0₅772
-0.23%
$ 77,180 $ 260,929
Oct 22, 3 AM $ 0.0₅773
+0.29%
$ 77,340 $ 262,256
Oct 22, 2 AM $ 0.0₅771
+0.19%
$ 77,120 $ 258,662
Oct 22, 1 AM $ 0.0₅77
+0.55%
$ 76,960 $ 259,218
Oct 22, 12 AM $ 0.0₅766
+0.04%
$ 76,650 $ 256,158
Oct 21, 11 PM $ 0.0₅765
-1.16%
$ 76,520 $ 252,289
Oct 21, 10 PM $ 0.0₅775
-1.05%
$ 77,550 $ 258,125
Oct 21, 9 PM $ 0.0₅782
-0.32%
$ 78,230 $ 258,912
Oct 21, 8 PM $ 0.0₅784
-0.94%
$ 78,390 $ 263,619
Oct 21, 7 PM $ 0.0₅792
+0.24%
$ 79,180 $ 260,293
Oct 21, 6 PM $ 0.0₅79
-0.09%
$ 78,980 $ 263,541
Oct 21, 5 PM $ 0.0₅789
-0.21%
$ 78,940 $ 267,953
Oct 21, 4 PM $ 0.0₅79
+0.14%
$ 79,020 $ 266,369
Oct 21, 3 PM $ 0.0₅788
+2.03%
$ 78,840 $ 263,249
Oct 21, 2 PM $ 0.0₅772
+0.00%
$ 77,190 $ 263,879
Oct 21, 1 PM $ 0.0₅772
-0.01%
$ 77,210 $ 257,994
Oct 21, 12 PM $ 0.0₅773
+0.03%
$ 77,290 $ 261,138
Oct 21, 11 AM $ 0.0₅772
-0.14%
$ 77,220 $ 267,119
Oct 21, 10 AM $ 0.0₅774
-0.12%
$ 77,400 $ 264,246
Oct 21, 9 AM $ 0.0₅774
+0.05%
$ 77,440 $ 264,831
Oct 21, 8 AM $ 0.0₅774
+0.47%
$ 77,430 $ 264,840
Oct 21, 7 AM $ 0.0₅771
-0.01%
$ 77,140 $ 269,501
Oct 21, 6 AM $ 0.0₅772
+0.44%
$ 77,220 $ 266,582
Oct 21, 5 AM $ 0.0₅769
-0.77%
$ 76,880 $ 255,349
Oct 21, 4 AM $ 0.0₅775
-1.52%
$ 77,520 $ 252,056
Oct 21, 3 AM $ 0.0₅79
+0.46%
$ 79,000 $ 249,653
Oct 21, 2 AM $ 0.0₅786
-0.51%
$ 78,640 $ 248,138
Oct 21, 1 AM $ 0.0₅79
-0.95%
$ 79,040 $ 246,832
Oct 21, 12 AM $ 0.0₅799
+0.09%
$ 79,860 $ 239,580
Oct 20, 11 PM $ 0.0₅797
+0.45%
$ 79,690 $ 241,618
Oct 20, 10 PM $ 0.0₅793
+0.08%
$ 79,320 $ 234,966
Oct 20, 9 PM $ 0.0₅793
-0.11%
$ 79,270 $ 233,235
Oct 20, 8 PM $ 0.0₅795
+0.00%
$ 79,550 $ 228,833
Oct 20, 7 PM $ 0.0₅795
+0.65%
$ 79,530 $ 228,813
Oct 20, 6 PM $ 0.0₅791
-0.50%
$ 79,100 $ 222,327
Oct 20, 5 PM $ 0.0₅796
+0.16%
$ 79,610 $ 213,638
Oct 20, 4 PM $ 0.0₅795
-0.15%
$ 79,530 $ 212,018
Oct 20, 3 PM $ 0.0₅796
-0.51%
$ 79,630 $ 214,769
Oct 20, 2 PM $ 0.0₅801
-0.56%
$ 80,080 $ 222,006
Oct 20, 1 PM $ 0.0₅806
-0.49%
$ 80,610 $ 228,806
Oct 20, 12 PM $ 0.0₅811
-0.14%
$ 81,120 $ 234,378
Oct 20, 11 AM $ 0.0₅812
+0.06%
$ 81,230 $ 236,350
Oct 20, 10 AM $ 0.0₅813
+0.48%
$ 81,260 $ 240,660
Oct 20, 9 AM $ 0.0₅808
+0.45%
$ 80,800 $ 239,212
Oct 20, 8 AM $ 0.0₅805
-0.45%
$ 80,510 $ 249,766
Oct 20, 7 AM $ 0.0₅809
-0.09%
$ 80,880 $ 251,213
Oct 20, 6 AM $ 0.0₅81
+0.91%
$ 80,970 $ 257,308
Oct 20, 5 AM $ 0.0₅802
+0.56%
$ 80,240 $ 265,881