PlayCat Historical Data

PCAT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 AM $ 0.0₅798
+0.18%
$ 79,820 $ 262,706
Oct 20, 3 AM $ 0.0₅794
+0.13%
$ 79,370 $ 264,104
Oct 20, 2 AM $ 0.0₅793
-0.43%
$ 79,260 $ 267,582
Oct 20, 1 AM $ 0.0₅794
+0.13%
$ 79,370 $ 275,153
Oct 20, 12 AM $ 0.0₅792
-0.36%
$ 79,210 $ 279,246
Oct 19, 11 PM $ 0.0₅795
-0.06%
$ 79,470 $ 282,919
Oct 19, 10 PM $ 0.0₅794
+0.27%
$ 79,450 $ 282,483
Oct 19, 9 PM $ 0.0₅792
-0.68%
$ 79,240 $ 280,785
Oct 19, 8 PM $ 0.0₅798
-0.36%
$ 79,810 $ 280,579
Oct 19, 7 PM $ 0.0₅802
-0.26%
$ 80,200 $ 278,582
Oct 19, 6 PM $ 0.0₅804
+0.00%
$ 80,440 $ 282,359
Oct 19, 5 PM $ 0.0₅805
+0.80%
$ 80,540 $ 292,170
Oct 19, 4 PM $ 0.0₅8
+0.49%
$ 79,980 $ 293,306
Oct 19, 3 PM $ 0.0₅797
+0.43%
$ 79,730 $ 296,496
Oct 19, 2 PM $ 0.0₅793
+0.80%
$ 79,310 $ 295,822
Oct 19, 1 PM $ 0.0₅783
+0.08%
$ 78,330 $ 296,964
Oct 19, 12 PM $ 0.0₅782
-0.70%
$ 78,250 $ 297,432
Oct 19, 11 AM $ 0.0₅787
+0.78%
$ 78,710 $ 297,007
Oct 19, 10 AM $ 0.0₅781
-0.36%
$ 78,100 $ 296,368
Oct 19, 9 AM $ 0.0₅783
-0.18%
$ 78,350 $ 295,557
Oct 19, 8 AM $ 0.0₅786
+0.00%
$ 78,600 $ 286,764
Oct 19, 7 AM $ 0.0₅785
-0.11%
$ 78,510 $ 283,332
Oct 19, 6 AM $ 0.0₅786
-0.87%
$ 78,630 $ 284,769
Oct 19, 5 AM $ 0.0₅794
-0.14%
$ 79,370 $ 278,757
Oct 19, 4 AM $ 0.0₅794
+0.57%
$ 79,410 $ 282,482
Oct 19, 3 AM $ 0.0₅789
-0.16%
$ 78,920 $ 276,513
Oct 19, 2 AM $ 0.0₅791
+0.19%
$ 79,060 $ 269,334
Oct 19, 1 AM $ 0.0₅789
+0.18%
$ 78,920 $ 262,366
Oct 19, 12 AM $ 0.0₅787
-1.15%
$ 78,750 $ 263,797
Oct 18, 11 PM $ 0.0₅796
+0.15%
$ 79,600 $ 258,358
Oct 18, 10 PM $ 0.0₅795
+0.47%
$ 79,480 $ 263,116
Oct 18, 9 PM $ 0.0₅791
-0.24%
$ 79,130 $ 262,918
Oct 18, 8 PM $ 0.0₅792
-0.06%
$ 79,240 $ 263,472
Oct 18, 7 PM $ 0.0₅793
+0.58%
$ 79,330 $ 267,711
Oct 18, 6 PM $ 0.0₅789
-0.32%
$ 78,900 $ 263,666
Oct 18, 5 PM $ 0.0₅792
+0.24%
$ 79,200 $ 259,909
Oct 18, 4 PM $ 0.0₅79
-0.35%
$ 79,050 $ 262,116
Oct 18, 3 PM $ 0.0₅794
+0.05%
$ 79,370 $ 256,063
Oct 18, 2 PM $ 0.0₅794
+0.18%
$ 79,400 $ 252,609
Oct 18, 1 PM $ 0.0₅793
-1.12%
$ 79,260 $ 252,293
Oct 18, 12 PM $ 0.0₅802
+0.01%
$ 80,160 $ 249,161
Oct 18, 11 AM $ 0.0₅802
-0.51%
$ 80,230 $ 248,349
Oct 18, 10 AM $ 0.0₅806
+0.30%
$ 80,640 $ 251,662
Oct 18, 9 AM $ 0.0₅804
+0.04%
$ 80,430 $ 246,314
Oct 18, 8 AM $ 0.0₅804
+0.02%
$ 80,420 $ 247,061
Oct 18, 7 AM $ 0.0₅804
+2.33%
$ 80,400 $ 245,008
Oct 18, 6 AM $ 0.0₅784
+1.35%
$ 78,360 $ 241,556
Oct 18, 5 AM $ 0.0₅773
+0.01%
$ 77,350 $ 241,303
Oct 18, 4 AM $ 0.0₅771
-0.53%
$ 77,150 $ 246,389
Oct 18, 3 AM $ 0.0₅775
-0.37%
$ 77,530 $ 253,715