PlayCat Historical Data

PCAT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 AM $ 0.0₅778
+0.57%
$ 77,760 $ 257,074
Oct 18, 1 AM $ 0.0₅775
+0.34%
$ 77,470 $ 259,670
Oct 18, 12 AM $ 0.0₅772
+0.04%
$ 77,210 $ 255,880
Oct 17, 11 PM $ 0.0₅771
-0.19%
$ 77,120 $ 260,622
Oct 17, 10 PM $ 0.0₅771
-0.53%
$ 77,110 $ 261,658
Oct 17, 9 PM $ 0.0₅774
+0.57%
$ 77,380 $ 266,536
Oct 17, 8 PM $ 0.0₅769
-0.57%
$ 76,940 $ 265,317
Oct 17, 7 PM $ 0.0₅774
+0.21%
$ 77,450 $ 258,112
Oct 17, 6 PM $ 0.0₅772
+0.13%
$ 77,250 $ 264,384
Oct 17, 5 PM $ 0.0₅773
+0.17%
$ 77,280 $ 265,548
Oct 17, 4 PM $ 0.0₅772
+0.80%
$ 77,190 $ 264,255
Oct 17, 3 PM $ 0.0₅765
-0.08%
$ 76,500 $ 268,912
Oct 17, 2 PM $ 0.0₅766
-0.18%
$ 76,580 $ 273,414
Oct 17, 1 PM $ 0.0₅768
+0.39%
$ 76,760 $ 272,553
Oct 17, 12 PM $ 0.0₅765
-0.03%
$ 76,470 $ 273,116
Oct 17, 11 AM $ 0.0₅765
+1.69%
$ 76,540 $ 265,912
Oct 17, 10 AM $ 0.0₅753
+0.03%
$ 75,260 $ 257,282
Oct 17, 9 AM $ 0.0₅752
+0.37%
$ 75,240 $ 256,703
Oct 17, 8 AM $ 0.0₅75
-3.84%
$ 74,960 $ 261,863
Oct 17, 7 AM $ 0.0₅779
-2.92%
$ 77,910 $ 260,503
Oct 17, 6 AM $ 0.0₅804
-2.79%
$ 80,380 $ 261,876
Oct 17, 5 AM $ 0.0₅826
-0.16%
$ 82,600 $ 260,327
Oct 17, 4 AM $ 0.0₅828
+0.30%
$ 82,800 $ 254,576
Oct 17, 3 AM $ 0.0₅826
+0.05%
$ 82,560 $ 256,516
Oct 17, 2 AM $ 0.0₅826
-0.01%
$ 82,630 $ 259,149
Oct 17, 1 AM $ 0.0₅827
+0.40%
$ 82,720 $ 259,139
Oct 17, 12 AM $ 0.0₅825
+0.39%
$ 82,460 $ 258,812
Oct 16, 11 PM $ 0.0₅822
-0.42%
$ 82,200 $ 258,556
Oct 16, 10 PM $ 0.0₅825
-0.24%
$ 82,540 $ 254,865
Oct 16, 9 PM $ 0.0₅827
+1.10%
$ 82,720 $ 254,132
Oct 16, 8 PM $ 0.0₅817
-0.50%
$ 81,710 $ 253,222
Oct 16, 7 PM $ 0.0₅821
-0.32%
$ 82,100 $ 253,442
Oct 16, 6 PM $ 0.0₅825
+0.04%
$ 82,540 $ 249,397
Oct 16, 5 PM $ 0.0₅825
+0.17%
$ 82,510 $ 249,329
Oct 16, 4 PM $ 0.0₅824
-1.02%
$ 82,370 $ 253,963
Oct 16, 3 PM $ 0.0₅841
-1.84%
$ 84,110 $ 251,720
Oct 16, 2 PM $ 0.0₅857
-0.28%
$ 85,740 $ 246,849
Oct 16, 1 PM $ 0.0₅861
+0.41%
$ 86,070 $ 241,555
Oct 16, 12 PM $ 0.0₅856
+0.19%
$ 85,570 $ 245,155
Oct 16, 11 AM $ 0.0₅854
-0.22%
$ 85,440 $ 245,447
Oct 16, 10 AM $ 0.0₅855
+0.47%
$ 85,550 $ 251,864
Oct 16, 9 AM $ 0.0₅851
+0.64%
$ 85,150 $ 255,659
Oct 16, 8 AM $ 0.0₅846
+0.12%
$ 84,580 $ 255,059
Oct 16, 7 AM $ 0.0₅844
-0.73%
$ 84,450 $ 262,155
Oct 16, 6 AM $ 0.0₅849
-0.21%
$ 84,930 $ 264,813
Oct 16, 5 AM $ 0.0₅851
-0.35%
$ 85,100 $ 270,009
Oct 16, 4 AM $ 0.0₅855
+0.23%
$ 85,500 $ 269,703
Oct 16, 3 AM $ 0.0₅853
+0.42%
$ 85,300 $ 268,698
Oct 16, 2 AM $ 0.0₅85
+0.68%
$ 84,980 $ 269,862
Oct 16, 1 AM $ 0.0₅844
+0.20%
$ 84,400 $ 269,017