PlayCat Historical Data

PCAT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 AM $ 0.0₅843
-0.07%
$ 84,290 $ 276,977
Oct 15, 11 PM $ 0.0₅845
-0.25%
$ 84,460 $ 277,087
Oct 15, 10 PM $ 0.0₅846
+0.30%
$ 84,610 $ 278,089
Oct 15, 9 PM $ 0.0₅843
-0.52%
$ 84,350 $ 276,998
Oct 15, 8 PM $ 0.0₅848
-0.55%
$ 84,760 $ 279,667
Oct 15, 7 PM $ 0.0₅853
+0.36%
$ 85,290 $ 285,145
Oct 15, 6 PM $ 0.0₅851
-0.08%
$ 85,060 $ 287,846
Oct 15, 5 PM $ 0.0₅851
-0.29%
$ 85,140 $ 287,355
Oct 15, 4 PM $ 0.0₅854
-0.38%
$ 85,390 $ 286,892
Oct 15, 3 PM $ 0.0₅856
+0.23%
$ 85,610 $ 292,249
Oct 15, 2 PM $ 0.0₅853
-0.35%
$ 85,330 $ 293,168
Oct 15, 1 PM $ 0.0₅859
-0.91%
$ 85,870 $ 299,122
Oct 15, 12 PM $ 0.0₅867
-0.21%
$ 86,680 $ 296,928
Oct 15, 11 AM $ 0.0₅867
-0.17%
$ 86,750 $ 296,938
Oct 15, 10 AM $ 0.0₅868
-0.61%
$ 86,840 $ 294,687
Oct 15, 9 AM $ 0.0₅872
+0.33%
$ 87,200 $ 299,738
Oct 15, 8 AM $ 0.0₅867
+0.87%
$ 86,750 $ 299,649
Oct 15, 7 AM $ 0.0₅861
-0.27%
$ 86,090 $ 297,721
Oct 15, 6 AM $ 0.0₅863
-0.59%
$ 86,350 $ 298,696
Oct 15, 5 AM $ 0.0₅869
-0.17%
$ 86,900 $ 302,049
Oct 15, 4 AM $ 0.0₅87
-0.34%
$ 86,980 $ 301,150
Oct 15, 3 AM $ 0.0₅872
-0.10%
$ 87,190 $ 300,142
Oct 15, 2 AM $ 0.0₅873
+0.18%
$ 87,280 $ 293,799
Oct 15, 1 AM $ 0.0₅871
+0.26%
$ 87,140 $ 301,128
Oct 15, 12 AM $ 0.0₅869
-0.30%
$ 86,900 $ 297,127
Oct 14, 11 PM $ 0.0₅872
-0.47%
$ 87,220 $ 294,180
Oct 14, 10 PM $ 0.0₅876
+0.39%
$ 87,600 $ 301,362
Oct 14, 9 PM $ 0.0₅872
-0.05%
$ 87,250 $ 299,800
Oct 14, 8 PM $ 0.0₅872
-0.05%
$ 87,210 $ 300,598
Oct 14, 7 PM $ 0.0₅873
-0.24%
$ 87,350 $ 300,686
Oct 14, 6 PM $ 0.0₅878
-0.15%
$ 87,780 $ 300,632
Oct 14, 5 PM $ 0.0₅878
-1.33%
$ 87,850 $ 307,031
Oct 14, 4 PM $ 0.0₅891
+2.92%
$ 89,150 $ 305,766
Oct 14, 3 PM $ 0.0₅861
+0.65%
$ 86,060 $ 300,227
Oct 14, 2 PM $ 0.0₅854
+0.85%
$ 85,430 $ 304,073
Oct 14, 1 PM $ 0.0₅846
+0.59%
$ 84,590 $ 290,949
Oct 14, 12 PM $ 0.0₅841
-2.12%
$ 84,080 $ 278,380
Oct 14, 11 AM $ 0.0₅858
+0.56%
$ 85,790 $ 271,948
Oct 14, 10 AM $ 0.0₅853
-1.89%
$ 85,310 $ 264,050
Oct 14, 9 AM $ 0.0₅87
-0.16%
$ 86,970 $ 255,094
Oct 14, 8 AM $ 0.0₅871
-0.16%
$ 87,150 $ 257,903
Oct 14, 7 AM $ 0.0₅871
+0.36%
$ 87,220 $ 261,335
Oct 14, 6 AM $ 0.0₅867
-3.71%
$ 86,680 $ 261,335
Oct 14, 5 AM $ 0.0₅9
-0.86%
$ 89,980 $ 255,706
Oct 14, 4 AM $ 0.0₅926
-0.72%
$ 92,560 $ 253,734
Oct 14, 3 AM $ 0.0₅932
-0.14%
$ 93,230 $ 251,066
Oct 14, 2 AM $ 0.0₅933
-0.65%
$ 93,350 $ 253,102
Oct 14, 1 AM $ 0.0₅941
-0.70%
$ 94,060 $ 248,748
Oct 14, 12 AM $ 0.0₅947
+1.73%
$ 94,710 $ 245,946
Oct 13, 11 PM $ 0.0₅932
-0.08%
$ 93,160 $ 252,332