PlayCat Historical Data

PCAT Page 16
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 PM $ 0.0₅932
+0.94%
$ 93,220 $ 249,105
Oct 13, 9 PM $ 0.0₅924
+0.08%
$ 92,390 $ 248,064
Oct 13, 8 PM $ 0.0₅922
+0.24%
$ 92,200 $ 247,401
Oct 13, 7 PM $ 0.0₅92
-0.09%
$ 92,040 $ 249,352
Oct 13, 6 PM $ 0.0₅92
-0.10%
$ 92,050 $ 258,004
Oct 13, 5 PM $ 0.0₅921
+0.11%
$ 92,150 $ 249,768
Oct 13, 4 PM $ 0.0₅92
+0.03%
$ 92,050 $ 249,467
Oct 13, 3 PM $ 0.0₅919
+0.20%
$ 91,880 $ 252,548
Oct 13, 2 PM $ 0.0₅917
-3.84%
$ 91,720 $ 239,134
Oct 13, 1 PM $ 0.0₅954
-0.01%
$ 95,380 $ 245,254
Oct 13, 12 PM $ 0.0₅954
-0.02%
$ 95,390 $ 252,447
Oct 13, 11 AM $ 0.0₅954
-0.28%
$ 95,410 $ 266,513
Oct 13, 10 AM $ 0.0₅958
-2.84%
$ 95,770 $ 272,766
Oct 13, 9 AM $ 0.0₅986
-0.05%
$ 98,600 $ 271,347
Oct 13, 8 AM $ 0.0₅985
+1.06%
$ 98,510 $ 270,470
Oct 13, 7 AM $ 0.0₅973
+0.86%
$ 97,350 $ 262,273
Oct 13, 6 AM $ 0.0₅965
+2.79%
$ 96,460 $ 253,344
Oct 13, 5 AM $ 0.0₅939
-0.14%
$ 93,910 $ 261,910
Oct 13, 4 AM $ 0.0₅94
-0.39%
$ 94,040 $ 263,048
Oct 13, 3 AM $ 0.0₅943
-0.46%
$ 94,330 $ 263,358
Oct 13, 2 AM $ 0.0₅947
+0.24%
$ 94,710 $ 269,967
Oct 13, 1 AM $ 0.0₅945
-0.28%
$ 94,500 $ 263,889
Oct 13, 12 AM $ 0.0₅947
+0.95%
$ 94,660 $ 263,074
Oct 12, 11 PM $ 0.0₅939
+0.32%
$ 93,860 $ 255,555
Oct 12, 10 PM $ 0.0₅935
-0.60%
$ 93,530 $ 251,543
Oct 12, 9 PM $ 0.0₅94
-0.65%
$ 94,040 $ 254,914
Oct 12, 8 PM $ 0.0₅947
+0.37%
$ 94,740 $ 255,193
Oct 12, 7 PM $ 0.0₅944
+0.47%
$ 94,370 $ 253,036
Oct 12, 6 PM $ 0.0₅938
+0.29%
$ 93,850 $ 242,355
Oct 12, 5 PM $ 0.0₅936
-0.02%
$ 93,630 $ 244,576
Oct 12, 4 PM $ 0.0₅936
+3.41%
$ 93,620 $ 240,672
Oct 12, 3 PM $ 0.0₅905
+0.23%
$ 90,530 $ 239,926
Oct 12, 2 PM $ 0.0₅904
+1.09%
$ 90,360 $ 252,257
Oct 12, 1 PM $ 0.0₅894
-1.21%
$ 89,450 $ 248,277
Oct 12, 12 PM $ 0.0₅906
+2.51%
$ 90,600 $ 252,180
Oct 12, 11 AM $ 0.0₅883
+0.01%
$ 88,320 $ 256,161
Oct 12, 10 AM $ 0.0₅883
+2.19%
$ 88,310 $ 258,710
Oct 12, 9 AM $ 0.0₅861
+1.07%
$ 86,070 $ 270,683
Oct 12, 8 AM $ 0.0₅851
+1.70%
$ 85,100 $ 270,893
Oct 12, 7 AM $ 0.0₅838
+1.04%
$ 83,780 $ 275,276
Oct 12, 6 AM $ 0.0₅828
+0.25%
$ 82,800 $ 283,817
Oct 12, 5 AM $ 0.0₅824
+1.28%
$ 82,440 $ 285,425
Oct 12, 4 AM $ 0.0₅814
+0.23%
$ 81,400 $ 281,672
Oct 12, 3 AM $ 0.0₅812
+0.53%
$ 81,230 $ 283,149
Oct 12, 2 AM $ 0.0₅808
-0.19%
$ 80,800 $ 282,563
Oct 12, 1 AM $ 0.0₅809
-0.97%
$ 80,900 $ 286,993
Oct 12, 12 AM $ 0.0₅819
-1.06%
$ 81,920 $ 292,186
Oct 11, 11 PM $ 0.0₅829
+0.58%
$ 82,860 $ 297,460
Oct 11, 10 PM $ 0.0₅823
+0.38%
$ 82,350 $ 292,655
Oct 11, 9 PM $ 0.0₅819
-0.41%
$ 81,930 $ 291,936