PlayCat Historical Data

PCAT Page 17
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 PM $ 0.0₅821
-1.42%
$ 82,130 $ 293,808
Oct 11, 7 PM $ 0.0₅836
-1.36%
$ 83,640 $ 291,862
Oct 11, 6 PM $ 0.0₅848
+0.02%
$ 84,760 $ 293,084
Oct 11, 5 PM $ 0.0₅848
+2.48%
$ 84,770 $ 290,312
Oct 11, 4 PM $ 0.0₅826
-0.08%
$ 82,580 $ 295,062
Oct 11, 3 PM $ 0.0₅826
+0.72%
$ 82,650 $ 289,372
Oct 11, 2 PM $ 0.0₅821
+0.21%
$ 82,130 $ 288,948
Oct 11, 1 PM $ 0.0₅818
-0.09%
$ 81,850 $ 298,688
Oct 11, 12 PM $ 0.0₅821
-0.05%
$ 82,060 $ 301,461
Oct 11, 11 AM $ 0.0₅821
+0.33%
$ 82,100 $ 297,988
Oct 11, 10 AM $ 0.0₅819
+0.81%
$ 81,860 $ 296,886
Oct 11, 9 AM $ 0.0₅811
+1.30%
$ 81,130 $ 282,465
Oct 11, 8 AM $ 0.0₅8
+1.39%
$ 80,030 $ 274,977
Oct 11, 7 AM $ 0.0₅79
-1.61%
$ 78,960 $ 275,995
Oct 11, 6 AM $ 0.0₅806
-0.80%
$ 80,630 $ 278,342
Oct 11, 5 AM $ 0.0₅812
-1.14%
$ 81,190 $ 269,242
Oct 11, 4 AM $ 0.0₅821
-0.02%
$ 82,070 $ 270,548
Oct 11, 3 AM $ 0.0₅821
+0.02%
$ 82,090 $ 263,081
Oct 11, 2 AM $ 0.0₅818
+3.86%
$ 81,840 $ 262,204
Oct 11, 1 AM $ 0.0₅791
-2.60%
$ 79,110 $ 254,943
Oct 11, 12 AM $ 0.0₅812
+0.38%
$ 81,220 $ 257,794
Oct 10, 11 PM $ 0.0₅817
+0.15%
$ 81,660 $ 258,637
Oct 10, 10 PM $ 0.0₅816
+1.33%
$ 81,570 $ 263,363
Oct 10, 9 PM $ 0.0₅808
-9.08%
$ 80,770 $ 262,533
Oct 10, 8 PM $ 0.0₅896
+0.52%
$ 89,590 $ 262,252
Oct 10, 7 PM $ 0.0₅89
-0.20%
$ 88,980 $ 264,768
Oct 10, 6 PM $ 0.0₅891
-0.32%
$ 89,120 $ 269,013
Oct 10, 5 PM $ 0.0₅894
+0.33%
$ 89,420 $ 274,692
Oct 10, 4 PM $ 0.0₅891
-0.24%
$ 89,140 $ 271,652
Oct 10, 3 PM $ 0.0₅892
-2.73%
$ 89,230 $ 281,607
Oct 10, 2 PM $ 0.0₅918
-0.51%
$ 91,800 $ 282,382
Oct 10, 1 PM $ 0.0₅926
+0.37%
$ 92,570 $ 276,231
Oct 10, 12 PM $ 0.0₅922
+0.65%
$ 92,240 $ 274,057
Oct 10, 11 AM $ 0.0₅914
+0.53%
$ 91,370 $ 270,195
Oct 10, 10 AM $ 0.0₅909
-0.59%
$ 90,890 $ 268,011
Oct 10, 9 AM $ 0.0₅915
-0.81%
$ 91,520 $ 276,560
Oct 10, 8 AM $ 0.0₅922
+0.15%
$ 92,170 $ 281,919
Oct 10, 7 AM $ 0.0₅92
+0.03%
$ 92,030 $ 279,123
Oct 10, 6 AM $ 0.0₅92
+0.34%
$ 92,030 $ 274,069
Oct 10, 5 AM $ 0.0₅916
-0.36%
$ 91,640 $ 271,790
Oct 10, 4 AM $ 0.0₅919
+0.02%
$ 91,940 $ 274,560
Oct 10, 3 AM $ 0.0₅919
+0.56%
$ 91,920 $ 283,512
Oct 10, 2 AM $ 0.0₅914
-0.11%
$ 91,410 $ 280,354
Oct 10, 1 AM $ 0.0₅916
+0.11%
$ 91,630 $ 289,416
Oct 10, 12 AM $ 0.0₅915
+0.67%
$ 91,530 $ 289,068
Oct 9, 11 PM $ 0.0₅909
+0.24%
$ 90,890 $ 290,230
Oct 9, 10 PM $ 0.0₅906
+0.39%
$ 90,590 $ 295,049
Oct 9, 9 PM $ 0.0₅901
-0.21%
$ 90,100 $ 294,210
Oct 9, 8 PM $ 0.0₅902
+0.12%
$ 90,190 $ 295,399
Oct 9, 7 PM $ 0.0₅9
-0.32%
$ 90,030 $ 296,053