PlayCat Historical Data

PCAT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 PM $ 0.0₅904
+0.48%
$ 90,360 $ 288,141
Oct 9, 5 PM $ 0.0₅898
+0.16%
$ 89,840 $ 293,343
Oct 9, 4 PM $ 0.0₅898
-0.04%
$ 89,780 $ 298,884
Oct 9, 3 PM $ 0.0₅899
+0.03%
$ 89,890 $ 295,893
Oct 9, 2 PM $ 0.0₅899
-2.80%
$ 89,940 $ 296,002
Oct 9, 1 PM $ 0.0₅925
-1.32%
$ 92,530 $ 299,096
Oct 9, 12 PM $ 0.0₅937
+0.44%
$ 93,730 $ 300,854
Oct 9, 11 AM $ 0.0₅934
-0.03%
$ 93,400 $ 303,408
Oct 9, 10 AM $ 0.0₅935
-0.19%
$ 93,500 $ 310,639
Oct 9, 9 AM $ 0.0₅936
-0.05%
$ 93,650 $ 304,695
Oct 9, 8 AM $ 0.0₅938
-0.98%
$ 93,790 $ 299,807
Oct 9, 7 AM $ 0.0₅946
-0.11%
$ 94,640 $ 292,110
Oct 9, 6 AM $ 0.0₅947
+1.36%
$ 94,720 $ 288,554
Oct 9, 5 AM $ 0.0₅934
+0.73%
$ 93,430 $ 291,752
Oct 9, 4 AM $ 0.0₅927
+0.43%
$ 92,690 $ 297,154
Oct 9, 3 AM $ 0.0₅923
-0.31%
$ 92,300 $ 295,989
Oct 9, 2 AM $ 0.0₅925
-2.25%
$ 92,510 $ 303,874
Oct 9, 1 AM $ 0.0₅947
+0.10%
$ 94,680 $ 302,827
Oct 9, 12 AM $ 0.0₅946
+0.05%
$ 94,590 $ 302,154
Oct 8, 11 PM $ 0.0₅946
-0.25%
$ 94,600 $ 298,768
Oct 8, 10 PM $ 0.0₅949
-0.21%
$ 94,860 $ 295,723
Oct 8, 9 PM $ 0.0₅951
+0.02%
$ 95,150 $ 299,431
Oct 8, 8 PM $ 0.0₅951
+0.06%
$ 95,070 $ 296,810
Oct 8, 7 PM $ 0.0₅95
-0.06%
$ 95,000 $ 299,162
Oct 8, 6 PM $ 0.0₅951
+0.43%
$ 95,090 $ 305,307
Oct 8, 5 PM $ 0.0₅948
+0.22%
$ 94,790 $ 299,297
Oct 8, 4 PM $ 0.0₅945
-0.07%
$ 94,540 $ 301,525
Oct 8, 3 PM $ 0.0₅946
-0.17%
$ 94,580 $ 303,723
Oct 8, 2 PM $ 0.0₅949
+0.06%
$ 94,910 $ 298,993
Oct 8, 1 PM $ 0.0₅949
-0.19%
$ 94,880 $ 302,078
Oct 8, 12 PM $ 0.0₅951
-0.01%
$ 95,130 $ 306,973
Oct 8, 11 AM $ 0.0₅95
-0.07%
$ 95,040 $ 311,825
Oct 8, 10 AM $ 0.0₅951
+0.23%
$ 95,110 $ 313,079
Oct 8, 9 AM $ 0.0₅949
+0.14%
$ 94,900 $ 317,342
Oct 8, 8 AM $ 0.0₅949
+1.26%
$ 94,940 $ 326,663
Oct 8, 7 AM $ 0.0₅939
+0.31%
$ 93,870 $ 330,612
Oct 8, 6 AM $ 0.0₅936
+1.42%
$ 93,580 $ 336,183
Oct 8, 5 AM $ 0.0₅921
-0.13%
$ 92,130 $ 336,535
Oct 8, 4 AM $ 0.0₅923
-0.60%
$ 92,260 $ 332,851
Oct 8, 3 AM $ 0.0₅927
-0.93%
$ 92,740 $ 336,364
Oct 8, 2 AM $ 0.0₅936
-2.12%
$ 93,640 $ 327,447
Oct 8, 1 AM $ 0.0₅955
-0.04%
$ 95,540 $ 321,095
Oct 8, 12 AM $ 0.0₅956
+0.61%
$ 95,560 $ 321,473
Oct 7, 11 PM $ 0.0₅949
-0.08%
$ 94,940 $ 321,352
Oct 7, 10 PM $ 0.0₅95
+0.36%
$ 95,010 $ 323,244
Oct 7, 9 PM $ 0.0₅948
+0.72%
$ 94,760 $ 314,059
Oct 7, 8 PM $ 0.0₅94
+1.01%
$ 93,990 $ 313,973
Oct 7, 7 PM $ 0.0₅929
+0.02%
$ 92,870 $ 307,437
Oct 7, 6 PM $ 0.0₅929
-0.60%
$ 92,860 $ 309,699
Oct 7, 5 PM $ 0.0₅932
-0.12%
$ 93,160 $ 309,032